Indicators

Braskem S.A. ADR (NY: BAK )

7.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.924	6.113	5.924	6.113	1,054,559	-0.07(-1.15%)
Jan 29, 2015	6.184	6.281	6.100	6.184	878,029	+0.17(+2.80%)
Jan 28, 2015	5.937	6.093	5.885	6.015	1,432,118	-0.15(-2.42%)
Jan 27, 2015	6.054	6.177	6.025	6.164	1,165,294	+0.00(+0.00%)
Jan 26, 2015	6.015	6.197	5.970	6.164	1,577,484	+0.02(+0.32%)
Jan 23, 2015	6.320	6.327	6.061	6.145	1,458,070	-0.47(-7.07%)
Jan 22, 2015	6.677	6.729	6.489	6.612	1,863,961	+0.03(+0.39%)
Jan 21, 2015	6.476	6.677	6.456	6.586	819,003	-0.01(-0.10%)
Jan 20, 2015	6.813	6.885	6.437	6.593	1,380,662	-0.95(-12.64%)
Jan 16, 2015	7.449	7.599	7.436	7.547	466,516	+0.19(+2.56%)
Jan 15, 2015	7.637	7.637	7.339	7.358	551,045	-0.16(-2.16%)
Jan 14, 2015	7.475	7.637	7.332	7.521	939,671	-0.29(-3.66%)
Jan 13, 2015	7.754	7.852	7.735	7.806	826,841	+0.11(+1.43%)
Jan 12, 2015	7.715	7.754	7.637	7.696	581,151	+0.02(+0.25%)
Jan 09, 2015	7.787	7.800	7.644	7.676	415,056	-0.01(-0.08%)
Jan 08, 2015	7.592	7.852	7.566	7.683	630,862	+0.05(+0.68%)
Jan 07, 2015	7.715	7.761	7.602	7.631	529,736	+0.03(+0.34%)
Jan 06, 2015	7.858	7.891	7.599	7.605	877,801	-0.18(-2.33%)
Jan 05, 2015	8.059	8.066	7.780	7.787	802,451	-0.53(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.