Indicators

Braskem S.A. ADR (NY: BAK )

7.895 +0.145 (+1.87%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.374	9.449	9.159	9.190	1,314,777	-0.07(-0.74%)
Nov 27, 2015	9.340	9.408	9.217	9.258	495,731	-0.01(-0.15%)
Nov 25, 2015	9.176	9.272	9.272	9.272	885,859	-0.18(-1.88%)
Nov 24, 2015	9.429	9.504	9.155	9.449	1,137,595	+0.06(+0.66%)
Nov 23, 2015	9.730	9.730	9.237	9.388	1,269,158	-0.54(-5.44%)
Nov 20, 2015	9.613	9.989	9.552	9.928	2,167,258	+0.32(+3.35%)
Nov 19, 2015	9.299	9.682	9.231	9.607	1,300,596	+0.47(+5.16%)
Nov 18, 2015	9.025	9.155	8.916	9.135	792,041	+0.21(+2.30%)
Nov 17, 2015	8.964	9.176	8.861	8.930	1,089,017	+0.38(+4.40%)
Nov 16, 2015	8.424	8.629	8.403	8.554	1,678,167	+0.28(+3.39%)
Nov 13, 2015	8.253	8.444	8.130	8.273	1,429,823	-0.09(-1.06%)
Nov 12, 2015	8.499	8.601	8.335	8.362	1,139,821	-0.18(-2.08%)
Nov 11, 2015	8.431	8.567	8.294	8.540	998,133	+0.52(+6.48%)
Nov 10, 2015	8.013	8.106	7.795	8.020	752,487	+0.03(+0.34%)
Nov 09, 2015	8.109	8.191	7.952	7.993	1,019,280	-0.10(-1.27%)
Nov 06, 2015	7.767	8.109	7.726	8.096	994,019	+0.27(+3.50%)
Nov 05, 2015	7.877	7.959	7.747	7.822	1,785,476	+0.13(+1.69%)
Nov 04, 2015	7.870	7.972	7.685	7.692	1,419,215	-0.16(-2.09%)
Nov 03, 2015	7.651	7.884	7.651	7.856	1,193,360	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.