Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.410 -0.340 (-4.39%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.250 8.270 7.675 7.780 1,345,130 -0.58(-6.94%)
Nov 29, 2023 8.420 8.620 8.330 8.360 735,556 +0.22(+2.70%)
Nov 28, 2023 8.120 8.215 8.060 8.140 407,219 +0.02(+0.25%)
Nov 27, 2023 8.200 8.280 8.079 8.120 359,426 -0.13(-1.58%)
Nov 24, 2023 8.220 8.280 8.190 8.250 195,800 +0.12(+1.48%)
Nov 22, 2023 8.310 8.320 8.050 8.130 768,331 +0.06(+0.74%)
Nov 21, 2023 8.280 8.290 8.070 8.070 734,418 -0.29(-3.47%)
Nov 20, 2023 8.240 8.410 8.200 8.360 437,408 +0.17(+2.08%)
Nov 17, 2023 8.250 8.305 8.150 8.190 478,147 +0.13(+1.61%)
Nov 16, 2023 8.200 8.230 7.975 8.060 820,286 -0.01(-0.12%)
Nov 15, 2023 8.240 8.300 8.030 8.070 658,899 -0.13(-1.59%)
Nov 14, 2023 8.130 8.290 8.130 8.200 1,588,721 +0.30(+3.80%)
Nov 13, 2023 7.930 8.099 7.801 7.900 839,157 -0.17(-2.11%)
Nov 10, 2023 8.040 8.170 7.840 8.070 1,034,084 -0.01(-0.12%)
Nov 09, 2023 8.220 8.360 7.950 8.080 3,094,743 +1.05(+14.94%)
Nov 08, 2023 7.350 7.350 7.025 7.030 672,617 -0.14(-1.95%)
Nov 07, 2023 7.140 7.221 7.050 7.170 765,484 -0.08(-1.10%)
Nov 06, 2023 7.460 7.478 7.220 7.250 557,635 +0.04(+0.55%)
Nov 03, 2023 6.960 7.250 6.960 7.210 625,896 +0.32(+4.64%)
Nov 02, 2023 6.750 6.920 6.670 6.890 336,773 +0.26(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.