Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

6.870 -0.170 (-2.41%)
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.894 7.894 7.894 94,304 -0.11(-1.31%)
Dec 30, 2020 7.858 8.078 7.841 7.999 94,304 +0.06(+0.77%)
Dec 29, 2020 7.920 8.025 7.876 7.937 75,486 +0.21(+2.72%)
Dec 28, 2020 7.771 7.797 7.675 7.727 128,494 -0.04(-0.45%)
Dec 24, 2020 7.710 7.885 7.710 7.762 9,245 -0.06(-0.78%)
Dec 23, 2020 7.946 7.946 7.780 7.823 58,862 -0.04(-0.45%)
Dec 22, 2020 7.885 7.920 7.753 7.858 314,389 -0.15(-1.86%)
Dec 21, 2020 7.937 8.042 7.876 8.007 381,324 -0.18(-2.14%)
Dec 18, 2020 8.253 8.288 8.130 8.183 203,861 -0.18(-2.10%)
Dec 17, 2020 8.042 8.358 8.042 8.358 683,781 +0.57(+7.31%)
Dec 16, 2020 7.499 7.823 7.474 7.788 1,866,795 +0.44(+5.96%)
Dec 15, 2020 7.359 7.368 7.298 7.350 619,948 -0.03(-0.36%)
Dec 14, 2020 7.429 7.429 7.254 7.377 1,138,509 -0.04(-0.59%)
Dec 11, 2020 7.429 7.499 7.403 7.420 319,260 -0.11(-1.51%)
Dec 10, 2020 7.307 7.613 7.307 7.534 128,502 +0.18(+2.38%)
Dec 09, 2020 7.569 7.587 7.307 7.359 268,240 -0.13(-1.75%)
Dec 08, 2020 7.569 7.631 7.491 7.491 82,326 -0.06(-0.81%)
Dec 07, 2020 7.604 7.775 7.534 7.552 137,139 -0.06(-0.81%)
Dec 04, 2020 7.552 7.657 7.517 7.613 135,374 +0.11(+1.40%)
Dec 03, 2020 7.526 7.631 7.499 7.508 300,862 +0.02(+0.23%)
Dec 02, 2020 7.604 7.604 7.464 7.491 534,284 -0.37(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.