Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.090 9.200 9.040 9.200 228,581 +0.08(+0.88%)
Dec 29, 2022 9.400 9.430 9.080 9.120 350,729 -0.03(-0.33%)
Dec 28, 2022 9.270 9.320 9.095 9.150 180,303 +0.06(+0.66%)
Dec 27, 2022 8.940 9.095 8.905 9.090 356,642 -0.20(-2.15%)
Dec 23, 2022 9.240 9.300 9.110 9.290 266,906 +0.30(+3.34%)
Dec 22, 2022 9.000 9.070 8.765 8.990 468,867 -0.14(-1.53%)
Dec 21, 2022 9.200 9.240 9.060 9.130 186,469 +0.04(+0.44%)
Dec 20, 2022 8.870 9.290 8.870 9.090 617,250 +0.52(+6.07%)
Dec 19, 2022 8.570 8.650 8.410 8.570 477,065 -0.06(-0.70%)
Dec 16, 2022 8.950 8.990 8.625 8.630 651,521 -0.44(-4.85%)
Dec 15, 2022 9.060 9.270 9.040 9.070 582,854 -0.51(-5.32%)
Dec 14, 2022 9.440 9.630 9.230 9.580 379,970 -0.04(-0.42%)
Dec 13, 2022 9.750 9.870 9.450 9.620 349,337 +0.15(+1.58%)
Dec 12, 2022 9.390 9.510 9.140 9.470 405,367 -0.20(-2.07%)
Dec 09, 2022 9.480 9.760 9.430 9.670 502,110 +0.12(+1.26%)
Dec 08, 2022 9.850 9.885 9.550 9.550 497,464 -0.47(-4.69%)
Dec 07, 2022 10.19 10.19 9.980 10.02 263,190 -0.16(-1.57%)
Dec 06, 2022 10.24 10.45 10.12 10.18 441,369 -0.04(-0.39%)
Dec 05, 2022 10.63 10.66 10.18 10.22 720,416 -0.63(-5.81%)
Dec 02, 2022 10.80 11.07 10.79 10.85 423,742 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.