Indicators

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.846	7.936	7.726	7.858	543,902	+0.13(+1.63%)
Feb 27, 2007	8.110	8.158	7.617	7.732	544,401	-0.75(-8.86%)
Feb 26, 2007	8.543	8.567	8.297	8.483	148,201	-0.07(-0.84%)
Feb 23, 2007	8.633	8.681	8.411	8.555	319,854	-0.23(-2.60%)
Feb 22, 2007	8.802	8.880	8.675	8.784	313,866	+0.20(+2.38%)
Feb 21, 2007	8.537	8.808	8.441	8.579	279,769	-0.05(-0.56%)
Feb 20, 2007	8.579	8.657	8.435	8.627	60,544	+0.07(+0.77%)
Feb 16, 2007	8.567	8.645	8.477	8.561	177,974	-0.07(-0.77%)
Feb 15, 2007	8.742	8.814	8.603	8.627	210,076	-0.04(-0.49%)
Feb 14, 2007	8.525	8.838	8.525	8.669	372,270	+0.07(+0.84%)
Feb 13, 2007	8.339	8.657	8.297	8.597	256,649	+0.28(+3.32%)
Feb 12, 2007	8.525	8.525	8.207	8.321	248,498	-0.15(-1.77%)
Feb 09, 2007	8.760	8.772	8.387	8.471	454,749	-0.37(-4.15%)
Feb 08, 2007	8.675	8.922	8.603	8.838	369,587	+0.03(+0.34%)
Feb 07, 2007	9.006	9.024	8.597	8.808	330,832	-0.21(-2.33%)
Feb 06, 2007	9.193	9.253	8.964	9.018	339,315	-0.23(-2.53%)
Feb 05, 2007	8.946	9.469	8.922	9.253	393,373	+0.37(+4.13%)
Feb 02, 2007	8.922	9.018	8.856	8.886	197,767	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.