Indicators

Braskem S.A. ADR (NY: BAK )

8.205 +0.005 (+0.06%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.36	10.43	10.20	10.31	145,872	-0.05(-0.46%)
Feb 27, 2006	10.34	10.44	10.33	10.36	216,895	+0.14(+1.35%)
Feb 24, 2006	10.20	10.25	10.13	10.22	329,169	-0.03(-0.29%)
Feb 23, 2006	10.34	10.36	10.19	10.25	377,904	+0.04(+0.35%)
Feb 22, 2006	10.11	10.30	10.11	10.21	724,372	+0.14(+1.43%)
Feb 21, 2006	10.22	10.27	9.968	10.07	887,543	-0.26(-2.56%)
Feb 17, 2006	10.97	10.97	10.27	10.33	742,169	-0.63(-5.76%)
Feb 16, 2006	10.68	10.99	10.64	10.97	848,455	+0.31(+2.94%)
Feb 15, 2006	10.40	10.75	10.30	10.65	711,731	+0.19(+1.84%)
Feb 14, 2006	9.860	10.46	9.788	10.46	1,181,450	+0.72(+7.41%)
Feb 13, 2006	9.752	9.920	9.679	9.740	290,580	-0.14(-1.40%)
Feb 10, 2006	9.830	10.02	9.830	9.878	609,437	+0.14(+1.42%)
Feb 09, 2006	9.800	9.830	9.637	9.740	630,062	-0.03(-0.31%)
Feb 08, 2006	9.679	9.920	9.679	9.770	426,140	+0.07(+0.68%)
Feb 07, 2006	9.529	9.752	9.439	9.704	714,059	-0.05(-0.55%)
Feb 06, 2006	9.710	9.800	9.649	9.758	1,075,830	+0.36(+3.84%)
Feb 03, 2006	9.229	9.487	9.205	9.397	265,298	+0.17(+1.82%)
Feb 02, 2006	9.409	9.421	9.114	9.229	496,165	-0.30(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.