Indicators

Braskem S.A. ADR (NY: BAK )

8.200 -0.620 (-7.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.663	2.772	2.627	2.627	0	-0.10(-3.53%)
Feb 26, 2009	2.802	2.868	2.711	2.723	285,299	-0.04(-1.31%)
Feb 25, 2009	2.844	2.844	2.591	2.760	297,865	+0.02(+0.66%)
Feb 24, 2009	2.591	2.784	2.585	2.742	294,873	+0.16(+6.05%)
Feb 23, 2009	2.772	2.880	2.585	2.585	209,570	-0.18(-6.52%)
Feb 20, 2009	2.808	2.826	2.766	2.766	118,825	-0.10(-3.56%)
Feb 19, 2009	2.874	2.916	2.802	2.868	158,072	-0.02(-0.83%)
Feb 18, 2009	2.886	2.928	2.796	2.892	110,522	-0.06(-2.04%)
Feb 17, 2009	2.952	2.976	2.892	2.952	415,804	-0.10(-3.35%)
Feb 13, 2009	2.988	3.096	2.970	3.054	112,376	+0.06(+2.01%)
Feb 12, 2009	3.018	3.150	2.916	2.994	175,935	-0.08(-2.73%)
Feb 11, 2009	3.120	3.144	2.970	3.078	157,587	-0.01(-0.39%)
Feb 10, 2009	3.198	3.259	3.012	3.090	305,428	-0.11(-3.56%)
Feb 09, 2009	3.247	3.295	3.180	3.204	180,091	-0.08(-2.38%)
Feb 06, 2009	3.096	3.289	3.078	3.283	281,272	+0.13(+4.00%)
Feb 05, 2009	3.030	3.174	3.000	3.156	338,302	+0.13(+4.17%)
Feb 04, 2009	3.042	3.132	2.988	3.030	176,021	-0.02(-0.79%)
Feb 03, 2009	2.988	3.090	2.958	3.054	179,817	+0.10(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.