Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.190 -0.010 (-0.12%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.00 10.46 10.00 10.20 650,935 +0.14(+1.37%)
Mar 28, 2008 9.866 10.19 9.625 10.06 507,975 +0.14(+1.45%)
Mar 27, 2008 10.53 10.64 9.872 9.914 387,219 -1.02(-9.35%)
Mar 26, 2008 11.12 11.12 10.71 10.94 498,993 -0.14(-1.30%)
Mar 25, 2008 11.28 11.30 10.73 11.08 494,668 +0.20(+1.82%)
Mar 24, 2008 10.80 11.39 10.73 10.88 497,496 +0.11(+1.00%)
Mar 21, 2008 10.43 10.87 9.998 10.77 323,181 +0.00(+0.00%)
Mar 20, 2008 10.43 10.87 9.998 10.77 323,181 +0.52(+5.04%)
Mar 19, 2008 11.15 11.18 10.25 10.26 517,788 -0.70(-6.42%)
Mar 18, 2008 10.38 11.07 10.28 10.96 341,145 +0.98(+9.82%)
Mar 17, 2008 9.625 10.11 9.511 9.980 399,505 -0.15(-1.48%)
Mar 14, 2008 10.35 10.35 9.559 10.13 386,054 -0.05(-0.53%)
Mar 13, 2008 9.908 10.20 9.619 10.18 477,536 -0.05(-0.47%)
Mar 12, 2008 10.33 10.48 9.962 10.23 254,320 -0.10(-0.99%)
Mar 11, 2008 9.842 10.58 9.806 10.33 325,842 +0.66(+6.77%)
Mar 10, 2008 9.872 9.872 9.475 9.679 362,701 -0.34(-3.36%)
Mar 07, 2008 9.908 10.09 9.878 10.02 260,225 -0.02(-0.24%)
Mar 06, 2008 10.65 10.80 10.03 10.04 395,344 -0.75(-6.96%)
Mar 05, 2008 10.66 10.91 10.44 10.79 377,072 +0.38(+3.70%)
Mar 04, 2008 10.38 10.59 10.10 10.41 270,121 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.