Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.165 -0.035 (-0.43%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.934 9.205 8.784 8.832 290,247 -0.14(-1.54%)
Mar 29, 2007 9.048 9.060 8.778 8.970 376,407 +0.09(+1.02%)
Mar 28, 2007 9.126 9.132 8.868 8.880 364,930 -0.44(-4.71%)
Mar 27, 2007 9.469 9.523 9.301 9.319 325,343 -0.22(-2.27%)
Mar 26, 2007 9.499 9.559 9.307 9.535 233,861 +0.08(+0.89%)
Mar 23, 2007 9.445 9.511 9.385 9.451 221,719 -0.03(-0.32%)
Mar 22, 2007 9.475 9.553 9.349 9.481 538,081 +0.00(+0.00%)
Mar 21, 2007 9.469 9.595 9.253 9.481 871,741 +0.07(+0.77%)
Mar 20, 2007 9.006 9.673 9.006 9.409 1,167,478 +0.38(+4.26%)
Mar 19, 2007 8.543 9.193 8.543 9.024 1,099,781 +1.28(+16.54%)
Mar 16, 2007 7.834 7.942 7.738 7.744 245,837 -0.04(-0.46%)
Mar 15, 2007 7.816 7.912 7.665 7.780 396,367 -0.11(-1.37%)
Mar 14, 2007 7.665 7.888 7.629 7.888 444,436 +0.34(+4.54%)
Mar 13, 2007 8.026 8.014 7.545 7.545 454,749 -0.48(-5.99%)
Mar 12, 2007 7.828 8.092 7.816 8.026 178,972 +0.24(+3.09%)
Mar 09, 2007 7.786 7.840 7.647 7.786 198,932 +0.16(+2.05%)
Mar 08, 2007 7.641 7.695 7.605 7.629 270,620 +0.17(+2.26%)
Mar 07, 2007 7.695 7.726 7.395 7.461 431,962 -0.26(-3.42%)
Mar 06, 2007 7.509 7.852 7.503 7.726 317,359 +0.40(+5.50%)
Mar 05, 2007 7.257 7.443 7.184 7.323 333,660 -0.07(-0.98%)
Mar 02, 2007 7.804 7.810 7.389 7.395 490,344 -0.45(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.