Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.200 -0.620 (-7.03%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.307 3.457 3.247 3.409 238,479 +0.16(+5.00%)
Apr 29, 2009 3.319 3.361 3.222 3.247 316,910 +0.01(+0.37%)
Apr 28, 2009 3.132 3.337 3.126 3.235 202,654 +0.04(+1.32%)
Apr 27, 2009 3.253 3.373 3.186 3.192 189,537 -0.16(-4.67%)
Apr 24, 2009 3.277 3.349 3.241 3.349 118,911 +0.10(+3.15%)
Apr 23, 2009 3.162 3.265 3.126 3.247 421,326 +0.16(+5.26%)
Apr 22, 2009 3.072 3.120 3.033 3.084 305,824 -0.01(-0.39%)
Apr 21, 2009 2.982 3.168 2.970 3.096 265,248 +0.13(+4.25%)
Apr 20, 2009 3.036 3.066 2.958 2.970 579,933 -0.17(-5.36%)
Apr 17, 2009 3.186 3.186 3.126 3.138 550,143 -0.08(-2.61%)
Apr 16, 2009 3.319 3.325 3.162 3.222 243,239 -0.02(-0.56%)
Apr 15, 2009 3.192 3.247 3.132 3.241 317,534 +0.02(+0.56%)
Apr 14, 2009 3.361 3.397 3.210 3.222 406,387 -0.13(-3.94%)
Apr 13, 2009 3.265 3.420 3.228 3.355 261,838 +0.07(+2.01%)
Apr 09, 2009 3.150 3.325 3.138 3.289 97,659 +0.20(+6.42%)
Apr 08, 2009 2.952 3.090 2.952 3.090 183,759 +0.23(+7.98%)
Apr 07, 2009 2.910 2.958 2.844 2.862 328,653 -0.11(-3.64%)
Apr 06, 2009 2.988 2.988 2.838 2.970 88,587 +0.01(+0.41%)
Apr 03, 2009 2.838 3.036 2.796 2.958 396,741 +0.14(+4.90%)
Apr 02, 2009 2.693 2.820 2.693 2.820 436,033 +0.20(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.