Indicators

Braskem S.A. ADR (NY: BAK )

8.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.12	16.48	16.10	16.44	563,443	+0.19(+1.17%)
Apr 27, 2017	16.38	16.39	15.85	16.25	715,820	+0.07(+0.42%)
Apr 26, 2017	16.02	16.27	15.90	16.18	717,900	-0.06(-0.38%)
Apr 25, 2017	15.70	16.25	15.62	16.24	1,135,127	+0.17(+1.04%)
Apr 24, 2017	15.70	16.18	15.63	16.08	673,720	+0.67(+4.36%)
Apr 21, 2017	15.46	15.54	15.38	15.41	524,326	+0.01(+0.05%)
Apr 20, 2017	15.33	15.53	15.19	15.40	343,890	+0.27(+1.76%)
Apr 19, 2017	15.61	15.61	15.07	15.13	395,415	-0.43(-2.79%)
Apr 18, 2017	15.18	15.70	15.15	15.57	513,250	+0.29(+1.90%)
Apr 17, 2017	15.63	15.63	15.13	15.28	484,945	-0.23(-1.48%)
Apr 13, 2017	15.77	15.85	15.41	15.51	1,118,368	-0.41(-2.59%)
Apr 12, 2017	16.08	16.15	15.41	15.92	716,112	-0.38(-2.34%)
Apr 11, 2017	16.42	16.50	15.96	16.30	1,155,150	+0.11(+0.66%)
Apr 10, 2017	16.21	16.66	16.05	16.19	1,059,751	+0.14(+0.86%)
Apr 07, 2017	14.69	16.43	14.65	16.05	2,298,292	+0.21(+1.35%)
Apr 06, 2017	15.91	16.05	15.76	15.84	657,237	-0.08(-0.53%)
Apr 05, 2017	16.30	16.40	15.92	15.92	677,909	-0.24(-1.46%)
Apr 04, 2017	15.96	16.18	15.85	16.16	428,780	+0.53(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.