Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.468 8.546 8.364 8.442 539,654 -0.10(-1.21%)
May 29, 2014 8.481 8.559 8.416 8.546 373,956 +0.09(+1.07%)
May 28, 2014 8.403 8.481 8.306 8.455 352,199 +0.06(+0.70%)
May 27, 2014 8.637 8.637 8.358 8.397 404,507 -0.19(-2.19%)
May 23, 2014 8.721 8.585 8.585 8.585 313,612 -0.11(-1.27%)
May 22, 2014 8.702 8.734 8.533 8.695 277,438 +0.01(+0.07%)
May 21, 2014 8.624 8.741 8.611 8.689 297,110 +0.18(+2.06%)
May 20, 2014 8.663 8.779 8.507 8.513 215,546 -0.22(-2.53%)
May 19, 2014 8.851 8.857 8.708 8.734 731,052 -0.20(-2.25%)
May 16, 2014 9.007 9.020 8.838 8.935 416,996 +0.10(+1.10%)
May 15, 2014 8.968 9.000 8.825 8.838 402,912 -0.19(-2.08%)
May 14, 2014 9.026 9.078 8.981 9.026 569,080 -0.05(-0.50%)
May 13, 2014 9.059 9.156 8.955 9.071 568,833 -0.03(-0.29%)
May 12, 2014 8.909 9.117 8.903 9.097 728,842 +0.09(+1.01%)
May 09, 2014 9.325 9.363 8.922 9.007 684,150 -0.29(-3.14%)
May 08, 2014 9.370 9.396 9.214 9.299 877,969 -0.14(-1.51%)
May 07, 2014 9.201 9.454 9.104 9.441 441,154 +0.19(+2.03%)
May 06, 2014 9.123 9.305 9.110 9.253 396,248 +0.15(+1.64%)
May 05, 2014 9.136 9.247 8.987 9.104 426,202 +0.03(+0.36%)
May 02, 2014 8.903 9.169 8.870 9.071 353,207 +0.26(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.