Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.359 7.419 7.263 7.329 221,220 +0.03(+0.41%)
Jun 29, 2006 6.974 7.335 6.908 7.299 303,887 +0.49(+7.15%)
Jun 28, 2006 6.752 6.896 6.697 6.812 143,044 +0.16(+2.44%)
Jun 27, 2006 6.716 6.752 6.517 6.649 171,986 -0.01(-0.18%)
Jun 26, 2006 6.794 6.812 6.643 6.661 392,874 +0.01(+0.09%)
Jun 23, 2006 6.565 6.842 6.523 6.655 1,136,873 +0.08(+1.28%)
Jun 22, 2006 6.740 6.812 6.547 6.571 581,826 -0.29(-4.29%)
Jun 21, 2006 6.872 6.938 6.764 6.866 341,145 -0.08(-1.21%)
Jun 20, 2006 6.896 7.076 6.613 6.950 451,921 -0.03(-0.43%)
Jun 19, 2006 7.124 7.190 6.956 6.980 310,374 +0.02(+0.35%)
Jun 16, 2006 7.004 7.010 6.824 6.956 262,636 -0.26(-3.58%)
Jun 15, 2006 6.884 7.293 6.866 7.215 204,088 +0.38(+5.54%)
Jun 14, 2006 6.974 7.070 6.613 6.836 435,455 +0.15(+2.25%)
Jun 13, 2006 6.734 7.076 6.619 6.685 430,465 -0.14(-2.03%)
Jun 12, 2006 7.136 7.166 6.679 6.824 456,911 -0.26(-3.73%)
Jun 09, 2006 7.455 7.473 7.046 7.088 234,360 -0.29(-3.99%)
Jun 08, 2006 7.245 7.425 7.070 7.383 492,506 -0.08(-1.13%)
Jun 07, 2006 7.395 7.726 7.335 7.467 340,978 +0.02(+0.24%)
Jun 06, 2006 7.413 7.485 7.190 7.449 643,701 +0.04(+0.57%)
Jun 05, 2006 7.665 7.665 7.407 7.407 207,248 -0.31(-3.98%)
Jun 02, 2006 7.906 7.990 7.575 7.714 310,540 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.