Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.942 8.053 7.903 8.053 306,960 -0.05(-0.56%)
Jul 30, 2014 8.079 8.131 7.916 8.098 358,046 +0.01(+0.08%)
Jul 29, 2014 8.267 8.306 8.049 8.092 287,650 -0.21(-2.58%)
Jul 28, 2014 8.293 8.338 8.228 8.306 268,761 +0.01(+0.16%)
Jul 25, 2014 8.234 8.374 8.218 8.293 519,264 -0.03(-0.39%)
Jul 24, 2014 8.170 8.338 8.137 8.325 464,742 +0.23(+2.80%)
Jul 23, 2014 8.079 8.131 7.988 8.098 617,657 -0.06(-0.79%)
Jul 22, 2014 8.137 8.189 8.085 8.163 547,694 +0.04(+0.48%)
Jul 21, 2014 8.124 8.144 8.027 8.124 437,122 +0.00(+0.00%)
Jul 18, 2014 8.338 8.351 8.105 8.124 641,474 -0.08(-0.95%)
Jul 17, 2014 8.332 8.345 8.176 8.202 470,512 -0.25(-2.99%)
Jul 16, 2014 8.695 8.741 8.345 8.455 853,798 -0.26(-2.98%)
Jul 15, 2014 8.747 8.779 8.656 8.715 773,013 -0.03(-0.30%)
Jul 14, 2014 8.747 8.825 8.702 8.741 532,698 +0.06(+0.67%)
Jul 11, 2014 8.578 8.728 8.546 8.682 322,777 +0.11(+1.29%)
Jul 10, 2014 8.533 8.630 8.520 8.572 507,506 -0.01(-0.15%)
Jul 09, 2014 8.546 8.734 8.507 8.585 260,641 +0.08(+0.92%)
Jul 08, 2014 8.546 8.572 8.449 8.507 214,707 -0.03(-0.38%)
Jul 07, 2014 8.429 8.578 8.397 8.539 280,016 -0.06(-0.75%)
Jul 03, 2014 8.338 8.604 8.604 8.604 306,523 +0.29(+3.51%)
Jul 02, 2014 8.241 8.319 8.144 8.312 391,346 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.