Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.160 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.38 10.70 10.32 10.66 258,249 +0.01(+0.11%)
Jul 30, 2008 10.77 10.77 10.47 10.65 252,906 -0.03(-0.28%)
Jul 29, 2008 10.68 10.69 10.38 10.68 164,809 +0.25(+2.36%)
Jul 28, 2008 10.33 10.63 10.33 10.43 452,775 -0.12(-1.14%)
Jul 25, 2008 10.39 10.77 10.11 10.55 549,007 +0.21(+2.03%)
Jul 24, 2008 10.56 10.73 10.28 10.34 253,245 -0.19(-1.83%)
Jul 23, 2008 10.39 10.70 10.34 10.53 449,177 +0.25(+2.40%)
Jul 22, 2008 10.31 10.46 10.09 10.29 358,568 +0.06(+0.59%)
Jul 21, 2008 10.01 10.46 10.01 10.23 311,300 +0.13(+1.31%)
Jul 18, 2008 10.05 10.27 9.806 10.09 218,663 -0.03(-0.30%)
Jul 17, 2008 10.43 10.44 9.908 10.12 562,014 -0.13(-1.29%)
Jul 16, 2008 10.55 10.55 9.613 10.26 953,550 +0.28(+2.77%)
Jul 15, 2008 9.301 10.08 9.235 9.980 723,296 +0.46(+4.80%)
Jul 14, 2008 9.800 9.806 9.385 9.523 593,311 -0.04(-0.44%)
Jul 11, 2008 9.156 9.728 9.030 9.565 438,849 +0.19(+1.99%)
Jul 10, 2008 8.681 9.493 8.669 9.379 804,207 +0.71(+8.18%)
Jul 09, 2008 7.918 9.006 7.918 8.669 235,149 -0.07(-0.83%)
Jul 08, 2008 8.615 8.928 8.489 8.742 396,819 +0.14(+1.61%)
Jul 07, 2008 8.579 8.778 8.489 8.603 417,236 -0.20(-2.25%)
Jul 04, 2008 8.850 8.916 8.513 8.802 230,238 +0.00(+0.00%)
Jul 03, 2008 8.850 8.916 8.513 8.802 230,238 -0.06(-0.68%)
Jul 02, 2008 9.199 9.199 8.724 8.862 352,084 -0.27(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.