Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.750 -0.120 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.174 6.367 6.132 6.223 14,304 -0.01(-0.10%)
Aug 28, 2003 6.186 6.253 6.186 6.229 23,286 +0.07(+1.07%)
Aug 27, 2003 6.277 6.277 6.150 6.162 3,825 -0.06(-0.97%)
Aug 26, 2003 6.373 6.373 6.042 6.223 18,961 -0.09(-1.43%)
Aug 25, 2003 6.132 6.373 6.132 6.313 25,448 +0.37(+6.17%)
Aug 22, 2003 5.742 6.012 5.742 5.946 34,929 +0.46(+8.32%)
Aug 21, 2003 5.104 5.501 5.104 5.489 67,197 +0.44(+8.82%)
Aug 20, 2003 4.930 5.044 4.930 5.044 11,975 +0.08(+1.70%)
Aug 19, 2003 4.960 4.966 4.960 4.960 8,815 -0.02(-0.36%)
Aug 18, 2003 4.942 5.128 4.942 4.978 52,560 +0.10(+1.97%)
Aug 15, 2003 4.629 5.008 4.629 4.882 22,454 +0.31(+6.84%)
Aug 14, 2003 4.503 4.599 4.503 4.569 1,164 +0.17(+3.97%)
Aug 13, 2003 4.383 4.395 4.383 4.395 2,328 +0.01(+0.27%)
Aug 12, 2003 4.383 4.383 4.383 4.383 166 +0.02(+0.55%)
Aug 11, 2003 4.359 4.359 4.359 4.359 166 +0.01(+0.14%)
Aug 08, 2003 4.353 4.353 4.353 4.353 166 +0.01(+0.28%)
Aug 07, 2003 4.269 4.353 4.269 4.341 1,829 +0.14(+3.29%)
Aug 06, 2003 4.221 4.299 4.202 4.202 11,144 +0.00(+0.00%)
Aug 05, 2003 4.052 4.208 4.052 4.202 11,144 +0.18(+4.48%)
Aug 04, 2003 3.968 4.022 3.962 4.022 1,330 -0.14(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.