Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.260 9.279 9.085 9.222 313,084 +0.07(+0.82%)
Aug 29, 2013 9.154 9.322 9.066 9.147 294,311 +0.12(+1.39%)
Aug 28, 2013 9.079 9.272 8.929 9.022 298,264 -0.02(-0.21%)
Aug 27, 2013 9.147 9.216 8.997 9.041 306,295 -0.27(-2.95%)
Aug 26, 2013 9.516 9.541 9.247 9.316 232,882 -0.15(-1.58%)
Aug 23, 2013 9.229 9.504 9.179 9.466 364,643 +0.31(+3.41%)
Aug 22, 2013 9.079 9.291 9.079 9.154 220,807 +0.15(+1.67%)
Aug 21, 2013 9.216 9.266 8.979 9.004 400,121 -0.29(-3.16%)
Aug 20, 2013 9.491 9.529 9.282 9.297 266,361 -0.13(-1.39%)
Aug 19, 2013 9.491 9.697 9.416 9.429 428,113 -0.10(-1.05%)
Aug 16, 2013 9.510 9.604 9.279 9.529 301,330 -0.04(-0.46%)
Aug 15, 2013 9.622 9.697 9.435 9.572 235,083 -0.17(-1.73%)
Aug 14, 2013 9.754 9.822 9.616 9.741 425,445 +0.00(+0.00%)
Aug 13, 2013 9.785 9.785 9.547 9.741 786,329 -0.11(-1.14%)
Aug 12, 2013 9.991 10.05 9.791 9.853 566,939 +0.14(+1.41%)
Aug 09, 2013 9.560 9.772 9.535 9.716 485,291 +0.15(+1.57%)
Aug 08, 2013 9.122 9.660 9.116 9.566 620,849 +0.66(+7.44%)
Aug 07, 2013 9.022 9.141 8.885 8.904 368,993 -0.14(-1.59%)
Aug 06, 2013 9.316 9.372 8.972 9.047 470,743 -0.26(-2.82%)
Aug 05, 2013 9.266 9.385 9.222 9.310 191,540 -0.05(-0.53%)
Aug 02, 2013 9.354 9.454 9.310 9.360 568,173 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.