Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.780 -0.110 (-1.24%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.038 7.038 6.827 6.835 50,828 -0.29(-4.07%)
Aug 28, 2020 7.055 7.126 6.950 7.126 30,919 +0.11(+1.50%)
Aug 27, 2020 7.258 7.258 6.976 7.020 110,763 -0.10(-1.36%)
Aug 26, 2020 7.346 7.346 7.002 7.117 47,113 -0.33(-4.37%)
Aug 25, 2020 7.539 7.539 7.302 7.442 35,300 -0.18(-2.31%)
Aug 24, 2020 7.583 7.675 7.548 7.618 29,576 +0.07(+0.93%)
Aug 21, 2020 7.583 7.804 7.504 7.548 38,080 -0.14(-1.83%)
Aug 20, 2020 7.328 7.768 7.222 7.689 62,292 +0.17(+2.22%)
Aug 19, 2020 7.583 7.715 7.522 7.522 35,556 -0.18(-2.29%)
Aug 18, 2020 7.653 7.697 7.548 7.697 88,155 +0.16(+2.10%)
Aug 17, 2020 7.733 7.785 7.416 7.539 119,014 -0.24(-3.05%)
Aug 14, 2020 7.812 7.944 7.724 7.777 61,383 -0.05(-0.67%)
Aug 13, 2020 8.005 8.225 7.759 7.829 32,189 -0.08(-1.00%)
Aug 12, 2020 7.961 7.970 7.724 7.909 92,063 -0.25(-3.02%)
Aug 11, 2020 8.190 8.322 7.979 8.155 49,167 -0.11(-1.38%)
Aug 10, 2020 8.041 8.269 7.944 8.269 121,062 +0.63(+8.29%)
Aug 07, 2020 7.812 7.829 7.522 7.636 22,621 -0.25(-3.13%)
Aug 06, 2020 7.574 8.005 7.574 7.882 65,972 +0.18(+2.40%)
Aug 05, 2020 7.847 7.979 7.645 7.697 40,351 +0.25(+3.31%)
Aug 04, 2020 7.522 7.777 7.310 7.451 58,124 -0.27(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.