Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.940 +0.220 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.788 6.878 6.679 6.710 226,037 -0.02(-0.27%)
Aug 28, 2009 6.667 6.836 6.619 6.728 381,314 +0.05(+0.72%)
Aug 27, 2009 6.589 6.679 6.415 6.679 241,078 -0.01(-0.18%)
Aug 26, 2009 6.565 6.746 6.511 6.691 217,674 +0.08(+1.27%)
Aug 25, 2009 6.746 6.794 6.547 6.607 620,272 -0.04(-0.63%)
Aug 24, 2009 6.968 7.064 6.613 6.649 627,151 -0.21(-3.07%)
Aug 21, 2009 6.667 6.902 6.583 6.860 482,897 +0.31(+4.68%)
Aug 20, 2009 6.601 6.728 6.499 6.553 359,519 -0.03(-0.46%)
Aug 19, 2009 6.610 6.896 6.505 6.583 1,187,674 -0.19(-2.84%)
Aug 18, 2009 6.415 6.818 6.415 6.776 710,500 +0.59(+9.52%)
Aug 17, 2009 5.766 6.331 5.730 6.186 1,020,589 +0.19(+3.21%)
Aug 14, 2009 6.084 6.138 5.886 5.994 543,548 -0.26(-4.13%)
Aug 13, 2009 6.493 6.673 6.126 6.253 580,986 -0.18(-2.80%)
Aug 12, 2009 6.589 6.800 6.409 6.433 639,210 -0.23(-3.52%)
Aug 11, 2009 6.854 7.221 6.631 6.667 571,816 -0.28(-4.07%)
Aug 10, 2009 6.685 6.992 6.529 6.950 606,132 +0.43(+6.54%)
Aug 07, 2009 6.241 6.559 6.084 6.523 884,497 +0.52(+8.72%)
Aug 06, 2009 5.964 6.015 5.868 6.000 328,941 +0.08(+1.32%)
Aug 05, 2009 5.916 5.958 5.712 5.922 340,914 +0.09(+1.55%)
Aug 04, 2009 5.567 5.910 5.549 5.832 367,633 +0.16(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.