Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

6.860 -0.180 (-2.56%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.551 8.584 8.400 8.551 412,228 -0.16(-1.81%)
Nov 29, 2012 8.571 8.807 8.558 8.709 297,415 +0.17(+2.00%)
Nov 28, 2012 8.321 8.643 8.243 8.538 334,997 +0.14(+1.64%)
Nov 27, 2012 8.761 8.880 8.374 8.400 346,732 -0.33(-3.83%)
Nov 26, 2012 8.702 8.807 8.650 8.735 157,956 -0.08(-0.89%)
Nov 23, 2012 8.702 8.814 8.597 8.814 294,648 +0.60(+7.27%)
Nov 21, 2012 8.229 8.289 8.052 8.216 589,523 -0.36(-4.21%)
Nov 20, 2012 8.229 8.709 8.229 8.577 288,962 +0.24(+2.83%)
Nov 19, 2012 8.289 8.374 8.197 8.341 291,022 +0.18(+2.17%)
Nov 16, 2012 8.157 8.328 8.045 8.164 421,334 -0.21(-2.51%)
Nov 15, 2012 8.426 8.584 8.216 8.374 520,301 -0.14(-1.70%)
Nov 14, 2012 8.742 8.761 8.459 8.518 322,561 -0.32(-3.64%)
Nov 13, 2012 8.820 8.952 8.709 8.840 352,836 -0.02(-0.22%)
Nov 12, 2012 8.866 8.939 8.748 8.860 265,737 -0.02(-0.22%)
Nov 09, 2012 9.024 9.175 8.860 8.880 528,263 -0.36(-3.91%)
Nov 08, 2012 9.464 9.622 9.169 9.241 487,610 -0.19(-2.02%)
Nov 07, 2012 9.346 9.523 9.267 9.431 838,596 +0.07(+0.77%)
Nov 06, 2012 9.182 9.444 9.142 9.359 326,871 +0.22(+2.44%)
Nov 05, 2012 8.886 9.267 8.886 9.136 546,525 -0.01(-0.07%)
Nov 02, 2012 9.352 9.385 9.129 9.142 133,998 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.