Indicators

Braskem S.A. ADR (NY: BAK )

8.160 -0.040 (-0.49%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.01	11.20	10.98	11.15	509,805	-0.01(-0.06%)
Nov 27, 2013	11.09	11.27	11.00	11.15	404,186	+0.01(+0.06%)
Nov 26, 2013	11.05	11.17	10.97	11.15	512,983	+0.03(+0.22%)
Nov 25, 2013	11.30	11.34	11.06	11.12	334,383	-0.37(-3.21%)
Nov 22, 2013	11.49	11.60	11.45	11.49	400,406	+0.23(+2.05%)
Nov 21, 2013	11.07	11.32	11.05	11.26	381,127	+0.07(+0.67%)
Nov 20, 2013	11.13	11.33	11.08	11.18	314,059	+0.03(+0.28%)
Nov 19, 2013	11.37	11.38	11.12	11.15	364,670	-0.17(-1.54%)
Nov 18, 2013	11.25	11.46	11.23	11.33	644,540	+0.11(+0.95%)
Nov 15, 2013	11.18	11.25	11.17	11.22	180,538	+0.04(+0.34%)
Nov 14, 2013	10.75	11.18	10.70	11.18	605,633	+0.68(+6.48%)
Nov 12, 2013	10.47	10.58	10.45	10.50	216,807	-0.08(-0.77%)
Nov 11, 2013	10.57	10.67	10.47	10.58	195,944	+0.05(+0.47%)
Nov 08, 2013	10.37	10.60	10.20	10.53	510,930	+0.02(+0.18%)
Nov 07, 2013	10.87	10.87	10.42	10.52	532,582	-0.07(-0.65%)
Nov 06, 2013	10.60	10.64	10.47	10.58	383,480	+0.06(+0.53%)
Nov 05, 2013	10.52	10.63	10.48	10.53	360,020	-0.25(-2.32%)
Nov 04, 2013	10.90	10.91	10.73	10.78	485,965	-0.13(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.