Indicators

Braskem S.A. ADR (NY: BAK )

8.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.64	15.78	14.55	15.63	56,219	+1.29(+9.01%)
Feb 26, 2004	13.56	14.38	13.38	14.34	24,949	+0.64(+4.65%)
Feb 25, 2004	14.07	14.19	13.55	13.70	68,861	+0.08(+0.62%)
Feb 24, 2004	13.53	13.76	13.53	13.62	9,148	+0.16(+1.21%)
Feb 23, 2004	13.22	13.51	13.22	13.46	16,633	+0.29(+2.24%)
Feb 20, 2004	12.08	13.17	12.02	13.16	63,039	+0.23(+1.81%)
Feb 19, 2004	13.56	13.67	12.84	12.93	89,985	-1.09(-7.80%)
Feb 18, 2004	14.60	14.64	13.98	14.02	39,753	-0.53(-3.64%)
Feb 17, 2004	14.55	14.82	14.44	14.55	42,580	-0.34(-2.26%)
Feb 13, 2004	15.22	15.22	14.77	14.89	23,120	-0.14(-0.96%)
Feb 12, 2004	15.21	15.39	14.98	15.03	29,440	-0.45(-2.91%)
Feb 11, 2004	14.91	15.75	14.84	15.48	59,879	+0.85(+5.84%)
Feb 10, 2004	14.61	14.73	14.56	14.63	11,144	-0.14(-0.98%)
Feb 09, 2004	15.03	15.03	14.57	14.77	26,612	+0.27(+1.87%)
Feb 06, 2004	13.59	14.54	13.59	14.50	69,360	+0.57(+4.05%)
Feb 05, 2004	13.98	14.14	13.94	13.94	39,087	-0.03(-0.21%)
Feb 04, 2004	14.49	14.55	13.97	13.97	79,007	-1.06(-7.08%)
Feb 03, 2004	14.28	15.09	14.25	15.03	62,374	+1.70(+12.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.