Indicators

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.63	11.79	11.43	11.53	510,786	-0.16(-1.34%)
Feb 28, 2012	11.33	11.77	11.26	11.69	755,714	+0.45(+4.00%)
Feb 27, 2012	11.49	11.49	11.17	11.24	575,122	-0.31(-2.65%)
Feb 24, 2012	11.57	11.65	11.48	11.55	335,053	+0.07(+0.60%)
Feb 23, 2012	11.62	11.77	11.45	11.48	380,039	-0.06(-0.49%)
Feb 22, 2012	11.73	11.73	11.38	11.53	535,969	-0.11(-0.97%)
Feb 21, 2012	11.52	11.81	11.30	11.65	426,087	+0.22(+1.97%)
Feb 17, 2012	11.40	11.53	11.36	11.42	419,039	+0.14(+1.27%)
Feb 16, 2012	10.73	11.33	10.65	11.28	1,123,524	+0.42(+3.91%)
Feb 15, 2012	11.04	11.05	10.79	10.85	1,106,198	-0.08(-0.69%)
Feb 14, 2012	11.12	11.17	10.84	10.93	597,575	-0.44(-3.85%)
Feb 13, 2012	11.35	11.39	11.27	11.37	651,345	+0.16(+1.45%)
Feb 10, 2012	11.09	11.22	10.78	11.20	1,063,879	-0.32(-2.82%)
Feb 09, 2012	11.94	11.94	11.47	11.53	1,412,716	-0.62(-5.09%)
Feb 08, 2012	12.24	12.28	12.05	12.15	872,527	+0.08(+0.67%)
Feb 07, 2012	11.57	12.10	11.57	12.07	1,182,016	+0.51(+4.38%)
Feb 06, 2012	11.43	11.60	11.42	11.56	484,321	-0.01(-0.11%)
Feb 03, 2012	11.48	11.70	11.35	11.57	644,817	+0.24(+2.10%)
Feb 02, 2012	11.52	11.53	11.22	11.33	666,718	-0.23(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.