Indicators

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.320	8.520	8.275	8.470	865,132	+0.18(+2.17%)
Feb 28, 2024	8.430	8.530	8.240	8.290	1,099,530	-0.31(-3.60%)
Feb 27, 2024	8.540	8.740	8.480	8.600	601,152	+0.13(+1.53%)
Feb 26, 2024	8.180	8.490	8.130	8.470	917,852	+0.29(+3.55%)
Feb 23, 2024	8.260	8.295	8.100	8.180	989,342	-0.16(-1.92%)
Feb 22, 2024	7.990	8.395	7.940	8.340	2,158,512	+0.44(+5.57%)
Feb 21, 2024	8.160	8.240	7.730	7.900	2,092,068	-0.03(-0.38%)
Feb 20, 2024	7.860	7.960	7.670	7.930	1,457,301	+0.11(+1.41%)
Feb 16, 2024	7.450	7.975	7.440	7.820	1,593,943	+0.72(+10.14%)
Feb 15, 2024	7.090	7.230	7.020	7.100	848,203	+0.18(+2.60%)
Feb 14, 2024	6.900	7.000	6.780	6.920	643,019	+0.07(+1.02%)
Feb 13, 2024	7.000	7.070	6.720	6.850	783,178	-0.25(-3.52%)
Feb 12, 2024	7.010	7.290	6.350	7.100	1,725,886	+0.08(+1.14%)
Feb 09, 2024	7.080	7.170	6.990	7.020	470,122	-0.03(-0.43%)
Feb 08, 2024	7.090	7.120	6.980	7.050	433,503	-0.03(-0.42%)
Feb 07, 2024	7.200	7.210	6.995	7.080	668,619	-0.14(-1.94%)
Feb 06, 2024	7.150	7.315	7.145	7.220	645,422	+0.10(+1.40%)
Feb 05, 2024	7.000	7.150	6.800	7.120	1,208,731	+0.02(+0.28%)
Feb 02, 2024	7.230	7.270	7.080	7.100	840,674	-0.22(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.