Indicators

Braskem S.A. ADR (NY: BAK )

8.635 +0.475 (+5.82%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.986	10.18	9.962	10.09	419,886	+0.13(+1.27%)
Apr 27, 2007	9.758	10.09	9.710	9.962	677,367	+0.02(+0.24%)
Apr 26, 2007	9.818	10.16	9.734	9.938	510,137	+0.23(+2.35%)
Apr 25, 2007	9.559	9.812	9.487	9.710	887,543	+0.31(+3.33%)
Apr 24, 2007	9.229	9.421	9.090	9.397	481,362	+0.23(+2.49%)
Apr 23, 2007	9.156	9.385	9.156	9.168	204,587	+0.00(+0.00%)
Apr 20, 2007	9.241	9.295	9.078	9.168	254,653	+0.05(+0.59%)
Apr 19, 2007	9.018	9.168	8.874	9.114	349,461	+0.03(+0.33%)
Apr 18, 2007	8.958	9.247	8.934	9.084	411,503	-0.02(-0.26%)
Apr 17, 2007	9.217	9.313	9.072	9.108	412,168	-0.10(-1.05%)
Apr 16, 2007	9.361	9.361	9.144	9.205	341,311	+0.02(+0.26%)
Apr 13, 2007	8.988	9.229	8.982	9.180	508,640	+0.24(+2.69%)
Apr 12, 2007	8.772	8.982	8.687	8.940	243,342	+0.07(+0.81%)
Apr 11, 2007	9.084	9.084	8.838	8.868	265,630	-0.26(-2.83%)
Apr 10, 2007	9.247	9.313	9.072	9.126	354,285	-0.17(-1.87%)
Apr 09, 2007	9.373	9.409	9.277	9.301	264,300	+0.01(+0.13%)
Apr 05, 2007	9.283	9.391	9.241	9.289	180,136	-0.03(-0.32%)
Apr 04, 2007	9.385	9.433	9.239	9.319	281,931	+0.11(+1.24%)
Apr 03, 2007	9.018	9.211	8.958	9.205	364,597	+0.26(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.