Indicators

Braskem S.A. ADR (NY: BAK )

8.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.78	18.12	17.72	17.93	753,280	+0.26(+1.46%)
Apr 28, 2011	17.87	17.96	17.55	17.68	557,577	-0.60(-3.29%)
Apr 27, 2011	18.32	18.42	17.83	18.28	414,224	+0.26(+1.47%)
Apr 26, 2011	17.72	18.04	17.69	18.01	304,851	+0.32(+1.84%)
Apr 25, 2011	17.58	17.77	17.50	17.69	386,864	+0.16(+0.93%)
Apr 21, 2011	17.31	17.54	17.22	17.53	62,508	+0.32(+1.85%)
Apr 20, 2011	17.16	17.37	17.05	17.21	176,219	+0.29(+1.74%)
Apr 19, 2011	16.89	16.97	16.70	16.91	188,834	+0.16(+0.97%)
Apr 18, 2011	17.06	17.07	16.39	16.75	317,524	-0.38(-2.25%)
Apr 15, 2011	17.15	17.20	16.83	17.13	173,192	-0.04(-0.21%)
Apr 14, 2011	17.10	17.35	17.01	17.17	160,285	+0.05(+0.32%)
Apr 13, 2011	17.24	17.33	16.89	17.12	194,022	-0.10(-0.56%)
Apr 12, 2011	17.40	17.49	16.98	17.21	310,651	-0.28(-1.62%)
Apr 11, 2011	17.48	17.66	17.19	17.50	358,668	+0.11(+0.66%)
Apr 08, 2011	17.09	17.59	16.83	17.38	409,618	+0.41(+2.41%)
Apr 07, 2011	16.91	17.10	16.80	16.97	244,887	+0.13(+0.75%)
Apr 06, 2011	17.18	17.37	16.73	16.85	253,570	-0.19(-1.09%)
Apr 05, 2011	17.33	17.58	16.95	17.03	388,696	-0.27(-1.56%)
Apr 04, 2011	16.85	17.34	16.80	17.30	432,612	+0.58(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.