Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.160 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.331 10.02 9.331 9.541 352,439 -0.17(-1.79%)
Jun 27, 2008 9.914 10.08 9.625 9.716 199,525 -0.22(-2.24%)
Jun 26, 2008 9.980 10.09 9.854 9.938 279,195 -0.34(-3.33%)
Jun 25, 2008 9.866 10.35 9.782 10.28 410,796 +0.38(+3.83%)
Jun 24, 2008 10.19 10.27 9.728 9.902 341,732 -0.31(-3.06%)
Jun 23, 2008 10.32 10.36 9.992 10.21 450,960 +0.06(+0.59%)
Jun 20, 2008 10.40 10.52 9.992 10.15 331,351 -0.34(-3.26%)
Jun 19, 2008 10.29 10.64 10.17 10.50 228,302 +0.28(+2.77%)
Jun 18, 2008 10.55 10.58 10.17 10.21 380,632 -0.46(-4.28%)
Jun 17, 2008 10.71 10.81 10.58 10.67 430,821 +0.08(+0.80%)
Jun 16, 2008 10.33 10.64 10.32 10.59 258,224 -0.08(-0.73%)
Jun 13, 2008 10.70 10.76 10.40 10.67 603,524 -0.11(-1.00%)
Jun 12, 2008 9.836 10.82 9.800 10.77 1,135,451 +0.99(+10.14%)
Jun 11, 2008 9.788 9.896 9.595 9.782 283,405 -0.02(-0.18%)
Jun 10, 2008 9.824 9.920 9.559 9.800 366,693 -0.14(-1.39%)
Jun 09, 2008 9.902 10.02 9.842 9.938 380,825 +0.18(+1.85%)
Jun 06, 2008 10.00 10.09 9.704 9.758 389,334 -0.40(-3.96%)
Jun 05, 2008 9.878 10.20 9.734 10.16 515,335 +0.51(+5.30%)
Jun 04, 2008 9.679 9.782 9.541 9.649 341,724 +0.08(+0.82%)
Jun 03, 2008 9.692 9.770 9.445 9.571 331,221 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.