Indicators

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.360	9.591	9.210	9.297	812,480	-0.20(-2.11%)
Jun 27, 2013	9.435	9.741	9.347	9.497	481,967	+0.06(+0.66%)
Jun 26, 2013	9.166	9.460	9.141	9.435	560,701	+0.43(+4.79%)
Jun 25, 2013	8.922	9.029	8.754	9.004	316,075	+0.22(+2.56%)
Jun 24, 2013	8.710	8.804	8.448	8.779	606,277	-0.22(-2.43%)
Jun 21, 2013	8.891	9.041	8.623	8.997	550,447	+0.20(+2.27%)
Jun 20, 2013	8.641	8.979	8.466	8.798	924,287	-0.16(-1.74%)
Jun 19, 2013	9.279	9.366	8.841	8.954	648,492	-0.18(-1.98%)
Jun 18, 2013	9.010	9.222	8.829	9.135	363,954	+0.11(+1.25%)
Jun 17, 2013	9.122	9.122	8.910	9.022	258,630	-0.07(-0.76%)
Jun 14, 2013	9.272	9.297	9.060	9.091	139,291	-0.27(-2.87%)
Jun 13, 2013	9.160	9.385	9.029	9.360	273,974	+0.26(+2.88%)
Jun 12, 2013	9.391	9.391	9.066	9.097	287,373	-0.22(-2.35%)
Jun 11, 2013	9.391	9.416	9.166	9.316	765,566	-0.40(-4.12%)
Jun 10, 2013	9.572	9.816	9.422	9.716	620,549	-0.03(-0.32%)
Jun 07, 2013	9.554	9.766	9.479	9.747	290,870	+0.06(+0.65%)
Jun 06, 2013	9.679	9.897	9.510	9.685	604,707	-0.04(-0.39%)
Jun 05, 2013	9.660	9.897	9.616	9.722	594,910	+0.02(+0.26%)
Jun 04, 2013	9.735	9.772	9.522	9.697	538,030	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.