Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.750 -1.280 (-14.17%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.976 6.010 5.825 5.921 626,277 +0.06(+1.05%)
Jun 29, 2015 5.935 5.996 5.805 5.860 595,880 -0.09(-1.49%)
Jun 26, 2015 5.880 6.072 5.846 5.949 473,451 +0.22(+3.82%)
Jun 25, 2015 5.784 5.784 5.648 5.730 261,103 -0.06(-1.06%)
Jun 24, 2015 5.723 5.867 5.696 5.791 386,286 +0.06(+1.07%)
Jun 23, 2015 5.648 5.757 5.627 5.730 817,725 +0.18(+3.33%)
Jun 22, 2015 5.415 5.641 5.162 5.545 1,047,580 +0.05(+1.00%)
Jun 19, 2015 5.908 5.914 5.477 5.490 1,164,202 -0.70(-11.27%)
Jun 18, 2015 6.065 6.222 6.017 6.188 426,509 +0.15(+2.49%)
Jun 17, 2015 6.161 6.215 5.942 6.037 671,598 -0.18(-2.97%)
Jun 16, 2015 6.147 6.270 6.051 6.222 588,389 +0.07(+1.11%)
Jun 15, 2015 6.096 6.263 6.072 6.154 589,009 -0.02(-0.33%)
Jun 12, 2015 6.161 6.229 6.024 6.174 493,044 -0.03(-0.55%)
Jun 11, 2015 6.113 6.222 6.068 6.208 589,348 +0.14(+2.37%)
Jun 10, 2015 6.126 6.284 6.031 6.065 437,428 +0.10(+1.60%)
Jun 09, 2015 5.846 6.024 5.846 5.969 524,271 +0.23(+3.93%)
Jun 08, 2015 5.832 5.846 5.686 5.743 421,472 +0.03(+0.60%)
Jun 05, 2015 5.764 5.791 5.634 5.709 524,278 -0.13(-2.22%)
Jun 04, 2015 5.955 5.976 5.815 5.839 325,110 -0.15(-2.51%)
Jun 03, 2015 5.901 6.003 5.798 5.990 657,498 +0.05(+0.92%)
Jun 02, 2015 5.600 5.969 5.600 5.935 1,347,659 +0.44(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.