Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.810 7.873 7.585 7.592 651,670 -0.21(-2.64%)
Jul 30, 2012 7.667 7.935 7.548 7.798 951,573 +0.06(+0.73%)
Jul 27, 2012 7.398 7.892 7.292 7.742 1,083,170 +0.59(+8.30%)
Jul 26, 2012 7.111 7.204 7.036 7.148 617,264 +0.21(+2.97%)
Jul 25, 2012 7.061 7.104 6.892 6.942 443,481 -0.08(-1.16%)
Jul 24, 2012 6.929 7.062 6.704 7.023 711,565 +0.11(+1.63%)
Jul 23, 2012 6.992 6.992 6.823 6.911 357,612 -0.29(-4.08%)
Jul 20, 2012 7.523 7.592 7.185 7.204 574,511 -0.38(-5.02%)
Jul 19, 2012 7.617 7.660 7.498 7.585 408,879 +0.00(+0.00%)
Jul 18, 2012 7.629 7.792 7.542 7.585 1,027,630 +0.04(+0.50%)
Jul 17, 2012 7.192 7.592 7.173 7.548 985,839 +0.41(+5.69%)
Jul 16, 2012 7.367 7.367 7.079 7.142 772,106 -0.27(-3.71%)
Jul 13, 2012 7.392 7.523 7.354 7.417 320,805 +0.09(+1.19%)
Jul 12, 2012 7.335 7.410 7.167 7.329 612,850 -0.16(-2.17%)
Jul 11, 2012 7.460 7.617 7.435 7.492 633,185 -0.01(-0.08%)
Jul 10, 2012 7.867 7.904 7.479 7.498 819,762 -0.34(-4.31%)
Jul 09, 2012 7.973 8.173 7.792 7.835 313,411 -0.24(-3.02%)
Jul 06, 2012 8.185 8.185 8.054 8.079 257,470 -0.23(-2.78%)
Jul 05, 2012 8.285 8.410 8.066 8.310 756,056 +0.12(+1.45%)
Jul 03, 2012 8.423 8.435 8.173 8.191 497,777 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.