Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.710 -1.320 (-14.62%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.659 7.864 7.587 7.804 535,087 +0.11(+1.41%)
Aug 30, 2006 7.515 7.810 7.491 7.695 794,730 +0.53(+7.38%)
Aug 29, 2006 7.028 7.233 6.944 7.166 175,812 +0.13(+1.88%)
Aug 28, 2006 6.992 7.094 6.968 7.034 120,756 +0.04(+0.60%)
Aug 25, 2006 6.950 7.016 6.854 6.992 144,042 +0.08(+1.13%)
Aug 24, 2006 6.824 6.956 6.685 6.914 255,318 +0.15(+2.22%)
Aug 23, 2006 7.040 7.076 6.764 6.764 161,174 -0.28(-3.93%)
Aug 22, 2006 7.094 7.154 7.004 7.040 275,777 -0.14(-2.01%)
Aug 21, 2006 7.112 7.239 7.100 7.184 81,668 -0.11(-1.48%)
Aug 18, 2006 7.287 7.335 7.160 7.293 165,998 -0.02(-0.25%)
Aug 17, 2006 7.311 7.425 7.275 7.311 204,254 +0.01(+0.08%)
Aug 16, 2006 7.563 7.563 7.257 7.305 344,804 -0.27(-3.57%)
Aug 15, 2006 7.485 7.593 7.389 7.575 571,680 +0.28(+3.79%)
Aug 14, 2006 7.335 7.491 7.257 7.299 299,562 +0.02(+0.25%)
Aug 11, 2006 7.196 7.293 7.070 7.281 678,298 +0.10(+1.42%)
Aug 10, 2006 6.974 7.215 6.902 7.178 1,045,225 +0.32(+4.65%)
Aug 09, 2006 6.770 7.082 6.734 6.860 752,482 +0.25(+3.73%)
Aug 08, 2006 6.445 6.679 6.409 6.613 470,051 +0.17(+2.71%)
Aug 07, 2006 6.511 6.565 6.409 6.439 182,964 -0.12(-1.83%)
Aug 04, 2006 6.517 6.613 6.481 6.559 516,125 +0.12(+1.87%)
Aug 03, 2006 6.102 6.511 6.084 6.439 289,748 +0.24(+3.88%)
Aug 02, 2006 6.150 6.349 6.126 6.198 282,097 +0.12(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.