Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.200 -0.620 (-7.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.617 7.689 7.474 7.569 412,837 +0.02(+0.32%)
Sep 29, 2009 7.593 7.641 7.521 7.545 155,182 -0.09(-1.18%)
Sep 28, 2009 7.575 7.689 7.563 7.635 177,343 +0.10(+1.28%)
Sep 25, 2009 7.503 7.623 7.449 7.539 234,245 +0.07(+0.97%)
Sep 24, 2009 7.593 7.611 7.389 7.467 281,246 -0.09(-1.19%)
Sep 23, 2009 7.569 7.852 7.515 7.557 438,824 -0.07(-0.87%)
Sep 22, 2009 7.425 7.677 7.341 7.623 383,637 +0.29(+4.02%)
Sep 21, 2009 7.239 7.371 7.154 7.329 183,879 +0.03(+0.41%)
Sep 18, 2009 7.419 7.431 7.251 7.299 335,496 -0.03(-0.41%)
Sep 17, 2009 7.401 7.473 7.293 7.329 388,789 -0.06(-0.81%)
Sep 16, 2009 7.461 7.497 7.365 7.389 451,080 -0.05(-0.65%)
Sep 15, 2009 7.407 7.479 7.329 7.437 446,022 -0.01(-0.16%)
Sep 14, 2009 7.239 7.509 7.227 7.449 424,315 +0.08(+1.14%)
Sep 11, 2009 7.491 7.503 7.317 7.365 712,348 +0.00(+0.00%)
Sep 10, 2009 7.058 7.419 6.938 7.365 626,112 +0.37(+5.24%)
Sep 09, 2009 6.926 7.016 6.854 6.998 380,218 +0.01(+0.17%)
Sep 08, 2009 6.836 6.992 6.722 6.986 394,148 +0.22(+3.29%)
Sep 04, 2009 6.535 6.800 6.439 6.764 306,935 +0.27(+4.17%)
Sep 03, 2009 6.427 6.535 6.379 6.493 460,097 +0.19(+2.96%)
Sep 02, 2009 6.319 6.469 6.247 6.307 386,087 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.