Indicators

Braskem S.A. ADR (NY: BAK )

8.620 +0.460 (+5.64%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.916	8.997	8.760	8.816	1,261,060	-0.22(-2.49%)
Sep 27, 2012	8.929	9.072	8.629	9.041	1,611,829	-0.22(-2.43%)
Sep 26, 2012	9.679	9.679	9.154	9.266	1,062,445	-0.44(-4.57%)
Sep 25, 2012	9.847	9.903	9.616	9.710	915,719	-0.09(-0.96%)
Sep 24, 2012	9.679	9.941	9.622	9.803	946,799	+0.07(+0.77%)
Sep 21, 2012	9.978	9.997	9.722	9.729	864,810	-0.20(-2.01%)
Sep 20, 2012	9.585	10.06	9.579	9.928	700,209	+0.14(+1.40%)
Sep 19, 2012	9.847	10.01	9.766	9.791	812,006	+0.01(+0.06%)
Sep 18, 2012	9.960	9.985	9.704	9.785	1,037,874	-0.20(-2.00%)
Sep 17, 2012	10.19	10.20	9.872	9.985	815,662	-0.32(-3.15%)
Sep 14, 2012	10.05	10.36	10.05	10.31	1,126,168	+0.21(+2.10%)
Sep 13, 2012	9.354	10.15	9.235	10.10	1,274,360	+0.64(+6.81%)
Sep 12, 2012	9.379	9.472	9.035	9.454	878,777	+0.24(+2.65%)
Sep 11, 2012	8.941	9.241	8.873	9.210	633,191	+0.29(+3.29%)
Sep 10, 2012	8.941	9.054	8.879	8.916	453,290	-0.01(-0.14%)
Sep 07, 2012	9.104	9.154	8.879	8.929	315,355	+0.06(+0.63%)
Sep 06, 2012	8.566	9.010	8.523	8.873	1,154,253	+0.47(+5.58%)
Sep 05, 2012	8.316	8.498	8.198	8.404	1,640,051	+0.48(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.