Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.148 8.366 8.116 8.316 665,066 +0.69(+9.01%)
Jun 28, 2012 7.623 7.710 7.454 7.629 1,060,254 -0.04(-0.57%)
Jun 27, 2012 7.504 7.817 7.435 7.673 1,375,499 +0.22(+3.02%)
Jun 26, 2012 7.360 7.560 7.298 7.448 2,035,125 +0.10(+1.36%)
Jun 25, 2012 7.260 7.373 7.229 7.348 665,415 -0.06(-0.76%)
Jun 22, 2012 7.473 7.535 7.304 7.404 1,325,465 +0.05(+0.68%)
Jun 21, 2012 7.854 7.873 7.335 7.354 1,350,463 -0.39(-5.08%)
Jun 20, 2012 7.642 7.829 7.560 7.748 925,228 +0.18(+2.39%)
Jun 19, 2012 7.635 7.635 7.435 7.567 862,947 +0.14(+1.85%)
Jun 18, 2012 7.273 7.502 7.198 7.429 474,112 +0.01(+0.17%)
Jun 15, 2012 7.260 7.467 7.142 7.417 492,864 +0.14(+1.89%)
Jun 14, 2012 7.348 7.373 7.136 7.279 681,523 +0.04(+0.52%)
Jun 13, 2012 7.160 7.348 7.092 7.242 971,150 +0.31(+4.51%)
Jun 12, 2012 6.786 6.961 6.623 6.929 1,097,723 +0.21(+3.16%)
Jun 11, 2012 6.967 6.998 6.698 6.717 652,651 -0.16(-2.27%)
Jun 08, 2012 6.923 6.979 6.729 6.873 766,384 +0.03(+0.46%)
Jun 07, 2012 6.761 6.986 6.742 6.842 640,590 +0.26(+3.89%)
Jun 06, 2012 6.604 6.754 6.548 6.586 1,133,676 -0.12(-1.86%)
Jun 05, 2012 6.873 6.954 6.667 6.711 599,355 -0.07(-1.01%)
Jun 04, 2012 6.842 6.873 6.742 6.779 573,288 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.