Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.240 -0.580 (-6.58%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.436 8.578 8.338 8.546 568,080 +0.00(+0.00%)
Sep 29, 2014 8.371 8.575 8.280 8.546 720,055 -0.10(-1.13%)
Sep 26, 2014 8.559 8.676 8.487 8.643 541,402 +0.03(+0.38%)
Sep 25, 2014 8.702 8.721 8.591 8.611 331,400 -0.18(-1.99%)
Sep 24, 2014 8.650 8.818 8.513 8.786 869,503 +0.08(+0.89%)
Sep 23, 2014 8.682 8.786 8.526 8.708 374,697 +0.01(+0.15%)
Sep 22, 2014 8.695 8.779 8.604 8.695 335,594 -0.16(-1.76%)
Sep 19, 2014 8.994 9.013 8.773 8.851 320,220 -0.03(-0.37%)
Sep 18, 2014 8.715 9.046 8.695 8.883 531,530 +0.12(+1.41%)
Sep 17, 2014 8.864 8.948 8.737 8.760 438,657 -0.07(-0.81%)
Sep 16, 2014 8.728 9.020 8.721 8.831 432,196 +0.25(+2.95%)
Sep 15, 2014 8.442 8.578 8.371 8.578 327,435 +0.13(+1.54%)
Sep 12, 2014 8.312 8.513 8.306 8.449 450,495 -0.09(-1.06%)
Sep 11, 2014 8.481 8.604 8.442 8.539 363,787 +0.08(+0.92%)
Sep 10, 2014 8.397 8.468 8.299 8.462 414,552 -0.04(-0.46%)
Sep 09, 2014 8.611 8.656 8.442 8.500 397,365 -0.24(-2.75%)
Sep 08, 2014 8.994 9.007 8.721 8.741 446,967 -0.28(-3.09%)
Sep 05, 2014 9.130 9.143 8.987 9.020 313,897 -0.14(-1.56%)
Sep 04, 2014 9.117 9.201 9.062 9.162 554,814 +0.08(+0.86%)
Sep 03, 2014 9.123 9.195 8.955 9.084 1,416,136 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.