Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.340 9.258 9.258 9.258 783,042 -0.18(-1.88%)
Dec 30, 2015 9.764 9.805 9.388 9.436 1,153,815 -0.69(-6.82%)
Dec 29, 2015 10.35 10.35 10.07 10.13 541,346 -0.14(-1.33%)
Dec 28, 2015 10.28 10.36 10.19 10.26 1,035,704 +0.22(+2.18%)
Dec 24, 2015 9.832 10.04 10.04 10.04 191,153 +0.08(+0.75%)
Dec 23, 2015 9.839 9.996 9.778 9.969 482,722 +0.36(+3.77%)
Dec 22, 2015 9.572 9.682 9.477 9.607 647,194 +0.22(+2.33%)
Dec 21, 2015 9.463 9.504 9.251 9.388 576,393 +0.10(+1.10%)
Dec 18, 2015 9.367 9.586 9.254 9.285 892,317 +0.12(+1.34%)
Dec 17, 2015 9.607 9.607 9.121 9.162 611,058 -0.23(-2.47%)
Dec 16, 2015 9.046 9.422 8.984 9.395 760,388 +0.30(+3.31%)
Dec 15, 2015 9.148 9.210 9.066 9.094 379,693 +0.06(+0.68%)
Dec 14, 2015 8.854 9.046 8.813 9.032 482,356 +0.08(+0.84%)
Dec 11, 2015 8.971 9.097 8.937 8.957 1,439,451 -0.29(-3.11%)
Dec 10, 2015 9.477 9.490 9.213 9.244 599,792 -0.31(-3.29%)
Dec 09, 2015 9.812 9.894 9.422 9.559 1,350,168 +0.24(+2.57%)
Dec 08, 2015 9.436 9.538 9.155 9.319 1,134,632 -0.40(-4.08%)
Dec 07, 2015 10.14 10.22 9.607 9.716 1,584,782 +0.11(+1.14%)
Dec 04, 2015 9.736 9.819 9.497 9.607 1,319,933 +0.24(+2.55%)
Dec 03, 2015 9.340 9.586 9.272 9.367 970,311 +0.15(+1.63%)
Dec 02, 2015 9.155 9.265 9.019 9.217 685,617 +0.19(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.