Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.630 +0.470 (+5.76%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.923 8.023 7.773 7.854 997,125 +0.05(+0.64%)
Aug 30, 2012 7.992 8.004 7.692 7.804 1,006,959 -0.11(-1.34%)
Aug 29, 2012 8.410 8.441 7.854 7.910 1,359,846 -0.84(-9.64%)
Aug 27, 2012 8.666 8.785 8.585 8.754 998,308 +0.17(+1.97%)
Aug 24, 2012 8.873 8.966 8.529 8.585 1,253,716 -0.18(-2.07%)
Aug 23, 2012 8.929 8.929 8.641 8.766 852,344 -0.19(-2.16%)
Aug 22, 2012 9.254 9.366 8.741 8.960 929,438 -0.19(-2.12%)
Aug 21, 2012 9.610 9.672 8.997 9.154 759,686 -0.40(-4.19%)
Aug 20, 2012 9.197 9.610 9.104 9.554 757,340 +0.34(+3.66%)
Aug 17, 2012 9.472 9.516 9.122 9.216 761,887 -0.25(-2.64%)
Aug 16, 2012 8.960 9.529 8.829 9.466 1,172,243 +0.68(+7.75%)
Aug 15, 2012 8.704 8.891 8.566 8.785 473,364 +0.11(+1.30%)
Aug 14, 2012 8.760 8.954 8.635 8.673 854,970 +0.02(+0.22%)
Aug 13, 2012 8.641 8.866 8.623 8.654 601,978 -0.21(-2.33%)
Aug 10, 2012 8.404 8.885 8.373 8.860 689,262 +0.31(+3.58%)
Aug 09, 2012 8.641 8.785 8.385 8.554 1,029,306 -0.16(-1.86%)
Aug 08, 2012 8.660 8.898 8.604 8.716 615,782 +0.29(+3.41%)
Aug 07, 2012 8.760 8.916 8.404 8.429 718,606 -0.33(-3.78%)
Aug 06, 2012 8.260 8.991 8.235 8.760 935,721 +0.47(+5.65%)
Aug 03, 2012 8.091 8.441 8.032 8.291 856,872 +0.59(+7.62%)
Aug 02, 2012 7.504 7.754 7.454 7.704 720,461 +0.15(+1.99%)
Aug 01, 2012 7.698 7.810 7.404 7.554 665,200 -0.04(-0.49%)
Jul 31, 2012 7.810 7.873 7.585 7.592 651,670 -0.21(-2.64%)
Jul 30, 2012 7.667 7.935 7.548 7.798 951,573 +0.06(+0.73%)
Jul 27, 2012 7.398 7.892 7.292 7.742 1,083,170 +0.59(+8.30%)
Jul 26, 2012 7.111 7.204 7.036 7.148 617,264 +0.21(+2.97%)
Jul 25, 2012 7.061 7.104 6.892 6.942 443,481 -0.08(-1.16%)
Jul 24, 2012 6.929 7.062 6.704 7.023 711,565 +0.11(+1.63%)
Jul 23, 2012 6.992 6.992 6.823 6.911 357,612 -0.29(-4.08%)
Jul 20, 2012 7.523 7.592 7.185 7.204 574,511 -0.38(-5.02%)
Jul 19, 2012 7.617 7.660 7.498 7.585 408,879 +0.00(+0.00%)
Jul 18, 2012 7.629 7.792 7.542 7.585 1,027,630 +0.04(+0.50%)
Jul 17, 2012 7.192 7.592 7.173 7.548 985,839 +0.41(+5.69%)
Jul 16, 2012 7.367 7.367 7.079 7.142 772,106 -0.27(-3.71%)
Jul 13, 2012 7.392 7.523 7.354 7.417 320,805 +0.09(+1.19%)
Jul 12, 2012 7.335 7.410 7.167 7.329 612,850 -0.16(-2.17%)
Jul 11, 2012 7.460 7.617 7.435 7.492 633,185 -0.01(-0.08%)
Jul 10, 2012 7.867 7.904 7.479 7.498 819,762 -0.34(-4.31%)
Jul 09, 2012 7.973 8.173 7.792 7.835 313,411 -0.24(-3.02%)
Jul 06, 2012 8.185 8.185 8.054 8.079 257,470 -0.23(-2.78%)
Jul 05, 2012 8.285 8.410 8.066 8.310 756,056 +0.12(+1.45%)
Jul 03, 2012 8.423 8.435 8.173 8.191 497,777 -0.06(-0.76%)
Jul 02, 2012 8.341 8.360 8.123 8.254 744,810 -0.06(-0.75%)
Jun 29, 2012 8.148 8.366 8.116 8.316 665,066 +0.69(+9.01%)
Jun 28, 2012 7.623 7.710 7.454 7.629 1,060,254 -0.04(-0.57%)
Jun 27, 2012 7.504 7.817 7.435 7.673 1,375,499 +0.22(+3.02%)
Jun 26, 2012 7.360 7.560 7.298 7.448 2,035,125 +0.10(+1.36%)
Jun 25, 2012 7.260 7.373 7.229 7.348 665,415 -0.06(-0.76%)
Jun 22, 2012 7.473 7.535 7.304 7.404 1,325,465 +0.05(+0.68%)
Jun 21, 2012 7.854 7.873 7.335 7.354 1,350,463 -0.39(-5.08%)
Jun 20, 2012 7.642 7.829 7.560 7.748 925,228 +0.18(+2.39%)
Jun 19, 2012 7.635 7.635 7.435 7.567 862,947 +0.14(+1.85%)
Jun 18, 2012 7.273 7.502 7.198 7.429 474,112 +0.01(+0.17%)
Jun 15, 2012 7.260 7.467 7.142 7.417 492,864 +0.14(+1.89%)
Jun 14, 2012 7.348 7.373 7.136 7.279 681,523 +0.04(+0.52%)
Jun 13, 2012 7.160 7.348 7.092 7.242 971,150 +0.31(+4.51%)
Jun 12, 2012 6.786 6.961 6.623 6.929 1,097,723 +0.21(+3.16%)
Jun 11, 2012 6.967 6.998 6.698 6.717 652,651 -0.16(-2.27%)
Jun 08, 2012 6.923 6.979 6.729 6.873 766,384 +0.03(+0.46%)
Jun 07, 2012 6.761 6.986 6.742 6.842 640,590 +0.26(+3.89%)
Jun 06, 2012 6.604 6.754 6.548 6.586 1,133,676 -0.12(-1.86%)
Jun 05, 2012 6.873 6.954 6.667 6.711 599,355 -0.07(-1.01%)
Jun 04, 2012 6.842 6.873 6.742 6.779 573,288 -0.03(-0.46%)
Jun 01, 2012 6.854 6.986 6.773 6.811 512,175 -0.19(-2.68%)
May 31, 2012 6.879 7.048 6.861 6.998 869,333 +0.07(+0.99%)
May 30, 2012 6.986 6.986 6.867 6.929 700,721 -0.27(-3.82%)
May 29, 2012 7.154 7.242 7.098 7.204 907,904 +0.14(+2.04%)
May 25, 2012 7.004 7.142 6.954 7.061 620,321 +0.09(+1.35%)
May 24, 2012 6.879 6.967 6.773 6.967 611,998 +0.11(+1.64%)
May 23, 2012 6.804 6.873 6.692 6.854 782,689 +0.05(+0.73%)
May 22, 2012 6.892 7.042 6.742 6.804 570,363 -0.13(-1.89%)
May 21, 2012 6.748 6.973 6.748 6.936 1,078,479 +0.17(+2.49%)
May 18, 2012 6.929 6.929 6.573 6.767 1,527,349 -0.17(-2.43%)
May 17, 2012 7.404 7.404 6.929 6.936 1,740,948 -0.53(-7.11%)
May 16, 2012 7.667 7.673 7.392 7.467 1,267,817 -0.07(-0.99%)
May 15, 2012 7.529 7.648 7.485 7.542 1,104,037 -0.06(-0.82%)
May 14, 2012 7.704 7.704 7.560 7.604 1,402,580 -0.35(-4.40%)
May 11, 2012 8.041 8.266 7.898 7.954 1,198,729 -0.19(-2.38%)
May 10, 2012 8.560 8.560 8.091 8.148 1,402,012 -0.31(-3.69%)
May 09, 2012 8.391 8.548 8.254 8.460 988,222 -0.14(-1.60%)
May 08, 2012 8.704 8.704 8.360 8.598 641,114 -0.23(-2.62%)
May 07, 2012 8.741 8.854 8.641 8.829 418,128 +0.06(+0.64%)
May 04, 2012 8.854 9.022 8.754 8.773 696,324 -0.16(-1.75%)
May 03, 2012 8.873 8.985 8.810 8.929 513,158 +0.11(+1.28%)
May 02, 2012 8.754 8.985 8.710 8.816 1,182,949 +0.04(+0.50%)
May 01, 2012 8.810 8.997 8.757 8.773 696,801 -0.41(-4.49%)
Apr 30, 2012 9.541 9.622 9.172 9.185 1,107,636 -0.34(-3.54%)
Apr 27, 2012 9.629 9.654 9.472 9.522 511,495 -0.04(-0.46%)
Apr 26, 2012 9.585 9.647 9.479 9.566 690,067 -0.14(-1.48%)
Apr 25, 2012 9.966 9.978 9.654 9.710 591,276 -0.01(-0.13%)
Apr 24, 2012 9.735 9.754 9.647 9.722 416,603 -0.03(-0.32%)
Apr 23, 2012 9.710 9.797 9.504 9.754 718,310 -0.20(-2.01%)
Apr 20, 2012 10.08 10.15 9.885 9.953 484,932 +0.05(+0.50%)
Apr 19, 2012 10.13 10.18 9.835 9.903 393,526 -0.22(-2.16%)
Apr 18, 2012 9.779 10.26 9.779 10.12 1,096,891 +0.34(+3.51%)
Apr 17, 2012 9.572 9.816 9.397 9.779 671,578 +0.30(+3.16%)
Apr 16, 2012 9.685 9.741 9.422 9.479 760,576 -0.07(-0.78%)
Apr 13, 2012 9.729 9.747 9.479 9.554 505,792 -0.32(-3.23%)
Apr 12, 2012 9.604 9.985 9.535 9.872 717,293 +0.31(+3.20%)
Apr 11, 2012 9.747 9.760 9.516 9.566 636,540 -0.04(-0.39%)
Apr 10, 2012 9.922 9.997 9.516 9.604 907,664 -0.44(-4.36%)
Apr 09, 2012 9.841 10.05 9.822 10.04 513,203 +0.09(+0.88%)
Apr 05, 2012 9.935 10.05 9.810 9.953 683,122 +0.00(+0.00%)
Apr 04, 2012 10.17 10.22 9.916 9.953 833,747 -0.36(-3.45%)
Apr 03, 2012 10.52 10.63 10.30 10.31 1,652,391 -0.16(-1.49%)
Apr 02, 2012 9.972 10.50 9.953 10.47 2,109,256 +0.51(+5.15%)
Mar 30, 2012 10.13 10.16 9.935 9.953 1,260,966 -0.02(-0.19%)
Mar 29, 2012 9.835 10.03 9.591 9.972 1,139,031 +0.00(+0.00%)
Mar 28, 2012 10.37 10.37 9.916 9.972 647,106 -0.39(-3.74%)
Mar 27, 2012 10.43 10.59 10.32 10.36 401,877 +0.05(+0.48%)
Mar 26, 2012 10.37 10.38 10.19 10.31 774,234 +0.01(+0.06%)
Mar 23, 2012 10.28 10.37 10.12 10.30 966,509 +0.04(+0.43%)
Mar 22, 2012 10.36 10.42 10.18 10.26 1,007,565 -0.22(-2.09%)
Mar 21, 2012 10.53 10.53 10.31 10.48 613,914 -0.01(-0.06%)
Mar 20, 2012 10.57 10.59 10.44 10.48 910,420 -0.27(-2.55%)
Mar 19, 2012 10.85 11.11 10.72 10.76 454,914 -0.06(-0.52%)
Mar 16, 2012 10.92 11.00 10.75 10.82 914,320 -0.11(-0.97%)
Mar 15, 2012 10.75 10.93 10.63 10.92 1,514,635 +0.06(+0.52%)
Mar 14, 2012 10.96 10.98 10.70 10.87 655,506 -0.07(-0.69%)
Mar 13, 2012 10.54 10.94 10.50 10.94 1,194,517 +0.45(+4.29%)
Mar 12, 2012 10.67 10.80 10.42 10.49 817,435 -0.27(-2.50%)
Mar 09, 2012 10.72 10.85 10.72 10.76 470,519 -0.03(-0.29%)
Mar 08, 2012 10.90 10.91 10.71 10.79 773,189 +0.09(+0.82%)
Mar 07, 2012 10.80 10.80 10.50 10.70 706,366 -0.05(-0.46%)
Mar 06, 2012 11.16 11.18 10.68 10.75 624,219 -0.74(-6.47%)
Mar 05, 2012 11.85 11.85 11.36 11.50 830,415 -0.32(-2.70%)
Mar 02, 2012 11.91 12.08 11.74 11.82 1,061,900 +0.09(+0.75%)
Mar 01, 2012 11.45 11.78 11.45 11.73 467,931 +0.19(+1.68%)
Feb 29, 2012 11.63 11.79 11.43 11.53 510,786 -0.16(-1.34%)
Feb 28, 2012 11.33 11.77 11.26 11.69 755,714 +0.45(+4.00%)
Feb 27, 2012 11.49 11.49 11.17 11.24 575,122 -0.31(-2.65%)
Feb 24, 2012 11.57 11.65 11.48 11.55 335,053 +0.07(+0.60%)
Feb 23, 2012 11.62 11.77 11.45 11.48 380,039 -0.06(-0.49%)
Feb 22, 2012 11.73 11.73 11.38 11.53 535,969 -0.11(-0.97%)
Feb 21, 2012 11.52 11.81 11.30 11.65 426,087 +0.22(+1.97%)
Feb 17, 2012 11.40 11.53 11.36 11.42 419,039 +0.14(+1.27%)
Feb 16, 2012 10.73 11.33 10.65 11.28 1,123,524 +0.42(+3.91%)
Feb 15, 2012 11.04 11.05 10.79 10.85 1,106,198 -0.08(-0.69%)
Feb 14, 2012 11.12 11.17 10.84 10.93 597,575 -0.44(-3.85%)
Feb 13, 2012 11.35 11.39 11.27 11.37 651,345 +0.16(+1.45%)
Feb 10, 2012 11.09 11.22 10.78 11.20 1,063,879 -0.32(-2.82%)
Feb 09, 2012 11.94 11.94 11.47 11.53 1,412,716 -0.62(-5.09%)
Feb 08, 2012 12.24 12.28 12.05 12.15 872,527 +0.08(+0.67%)
Feb 07, 2012 11.57 12.10 11.57 12.07 1,182,016 +0.51(+4.38%)
Feb 06, 2012 11.43 11.60 11.42 11.56 484,321 -0.01(-0.11%)
Feb 03, 2012 11.48 11.70 11.35 11.57 644,817 +0.24(+2.10%)
Feb 02, 2012 11.52 11.53 11.22 11.33 666,718 -0.23(-2.00%)
Feb 01, 2012 11.43 11.65 11.30 11.57 940,001 +0.31(+2.72%)
Jan 31, 2012 11.53 11.54 11.19 11.26 674,414 +0.10(+0.90%)
Jan 30, 2012 11.30 11.30 11.00 11.16 609,770 -0.33(-2.88%)
Jan 27, 2012 11.00 11.59 11.32 11.49 913,838 +0.49(+4.43%)
Jan 26, 2012 11.13 11.29 10.89 11.00 953,601 +0.15(+1.38%)
Jan 25, 2012 10.72 10.97 10.48 10.85 778,355 +0.22(+2.06%)
Jan 24, 2012 10.06 10.63 10.02 10.63 1,327,596 +0.29(+2.84%)
Jan 23, 2012 10.25 10.37 10.13 10.34 919,617 -0.03(-0.30%)
Jan 20, 2012 10.20 10.40 10.18 10.37 915,733 +0.00(+0.00%)
Jan 19, 2012 10.32 10.37 10.20 10.37 1,207,124 +0.12(+1.16%)
Jan 18, 2012 9.491 10.28 9.447 10.25 2,406,849 +0.87(+9.25%)
Jan 17, 2012 9.372 9.472 9.247 9.385 903,914 +0.24(+2.60%)
Jan 13, 2012 9.104 9.179 8.972 9.147 678,138 -0.15(-1.61%)
Jan 12, 2012 9.122 9.347 9.035 9.297 878,913 +0.22(+2.41%)
Jan 11, 2012 9.047 9.141 8.979 9.079 793,867 -0.07(-0.82%)
Jan 10, 2012 9.166 9.216 9.060 9.154 596,263 +0.19(+2.09%)
Jan 09, 2012 8.954 9.004 8.854 8.966 607,493 +0.15(+1.70%)
Jan 06, 2012 8.947 8.947 8.748 8.816 763,714 -0.12(-1.33%)
Jan 05, 2012 9.016 9.060 8.760 8.935 798,894 -0.15(-1.65%)
Jan 04, 2012 9.316 9.416 9.047 9.085 570,764 +0.27(+3.12%)
Dec 30, 2011 8.729 8.848 8.591 8.810 476,131 +0.12(+1.37%)
Dec 29, 2011 8.991 9.141 8.666 8.691 617,693 -0.22(-2.52%)
Dec 28, 2011 9.172 9.172 8.854 8.916 306,098 -0.32(-3.45%)
Dec 27, 2011 9.272 9.372 9.191 9.235 274,168 -0.02(-0.20%)
Dec 23, 2011 9.297 9.297 9.166 9.254 137,161 +0.14(+1.51%)
Dec 21, 2011 9.322 9.429 8.966 9.116 358,201 -0.21(-2.21%)
Dec 20, 2011 9.104 9.372 9.104 9.322 493,776 +0.44(+4.92%)
Dec 19, 2011 8.966 9.085 8.823 8.885 340,183 -0.21(-2.34%)
Dec 16, 2011 9.266 9.322 8.935 9.097 281,582 +0.06(+0.69%)
Dec 15, 2011 9.166 9.329 8.991 9.035 485,704 +0.11(+1.19%)
Dec 14, 2011 9.135 9.216 8.885 8.929 483,485 -0.23(-2.52%)
Dec 13, 2011 9.454 9.497 9.091 9.160 722,712 -0.16(-1.74%)
Dec 12, 2011 9.472 9.472 9.172 9.322 466,774 -0.36(-3.68%)
Dec 09, 2011 9.560 9.729 9.529 9.679 405,571 +0.17(+1.77%)
Dec 08, 2011 9.853 9.853 9.385 9.510 640,419 -0.60(-5.93%)
Dec 07, 2011 10.33 10.33 10.04 10.11 761,882 +0.03(+0.31%)
Dec 06, 2011 10.08 10.15 9.910 10.08 390,695 -0.03(-0.25%)
Dec 05, 2011 9.935 10.15 9.897 10.10 558,614 +0.41(+4.19%)
Dec 02, 2011 9.972 9.972 9.535 9.697 545,309 -0.22(-2.27%)
Dec 01, 2011 10.08 10.31 9.772 9.922 525,364 -0.06(-0.56%)
Nov 30, 2011 10.02 10.08 9.803 9.978 674,781 +0.76(+8.20%)
Nov 29, 2011 9.460 9.672 9.179 9.222 326,067 -0.15(-1.60%)
Nov 28, 2011 9.229 9.504 9.135 9.372 397,303 +0.65(+7.45%)
Nov 25, 2011 8.860 9.041 8.679 8.723 305,525 -0.23(-2.58%)
Nov 23, 2011 9.322 9.385 8.916 8.954 502,155 -0.56(-5.85%)
Nov 22, 2011 9.585 9.716 9.435 9.510 362,008 -0.12(-1.23%)
Nov 21, 2011 9.622 9.704 9.466 9.629 437,645 -0.22(-2.28%)
Nov 18, 2011 10.06 10.13 9.785 9.853 404,964 -0.08(-0.82%)
Nov 17, 2011 10.35 10.39 9.710 9.935 729,361 -0.37(-3.64%)
Nov 16, 2011 10.27 10.55 10.18 10.31 516,986 -0.18(-1.67%)
Nov 15, 2011 10.42 10.67 10.33 10.48 395,352 +0.11(+1.02%)
Nov 14, 2011 10.50 10.54 10.24 10.38 476,131 -0.32(-2.98%)
Nov 11, 2011 10.63 10.79 10.46 10.70 410,367 +0.09(+0.82%)
Nov 10, 2011 10.85 11.05 10.41 10.61 553,947 +0.09(+0.83%)
Nov 09, 2011 11.12 11.17 10.37 10.52 879,665 -1.21(-10.33%)
Nov 08, 2011 11.59 11.76 11.30 11.73 648,969 +0.21(+1.79%)
Nov 07, 2011 11.47 11.68 11.29 11.53 818,912 +0.14(+1.26%)
Nov 04, 2011 11.63 11.73 11.18 11.38 638,206 -0.02(-0.16%)
Nov 03, 2011 11.25 11.47 11.00 11.40 945,258 +0.48(+4.41%)
Nov 02, 2011 11.07 11.37 10.82 10.92 687,021 +0.26(+2.46%)
Nov 01, 2011 10.65 11.00 10.52 10.66 994,569 -0.61(-5.43%)
Oct 31, 2011 11.30 11.71 11.15 11.27 1,208,373 -0.44(-3.74%)
Oct 28, 2011 11.22 11.73 11.10 11.71 1,316,698 +0.49(+4.40%)
Oct 27, 2011 10.59 11.35 10.51 11.22 2,412,356 +1.17(+11.63%)
Oct 26, 2011 10.15 10.18 9.878 10.05 888,916 +0.19(+1.97%)
Oct 25, 2011 10.22 10.22 9.828 9.853 798,993 -0.41(-4.02%)
Oct 24, 2011 9.672 10.30 9.641 10.27 545,232 +0.64(+6.62%)
Oct 21, 2011 9.510 9.747 9.441 9.629 859,516 +0.32(+3.49%)
Oct 20, 2011 9.785 9.822 8.985 9.304 2,212,884 -0.58(-5.88%)
Oct 19, 2011 10.48 10.50 9.822 9.885 1,202,420 -0.74(-6.94%)
Oct 18, 2011 10.47 10.69 10.21 10.62 389,462 +0.17(+1.67%)
Oct 17, 2011 10.55 10.68 10.35 10.45 730,897 -0.42(-3.91%)
Oct 14, 2011 10.60 10.91 10.45 10.87 613,264 +0.43(+4.13%)
Oct 13, 2011 10.47 10.55 10.15 10.44 2,598,302 -0.31(-2.91%)
Oct 12, 2011 10.56 10.90 10.47 10.75 499,007 +0.36(+3.42%)
Oct 11, 2011 10.51 10.51 10.08 10.40 729,183 -0.15(-1.42%)
Oct 10, 2011 10.46 10.57 10.25 10.55 848,098 +0.36(+3.49%)
Oct 07, 2011 11.07 11.07 10.13 10.19 688,829 -0.61(-5.67%)
Oct 06, 2011 10.57 10.83 10.42 10.80 833,268 +0.82(+8.27%)
Oct 05, 2011 10.23 10.23 9.735 9.978 735,370 -0.27(-2.68%)
Oct 04, 2011 9.597 10.27 9.510 10.25 1,363,111 +0.61(+6.35%)
Oct 03, 2011 9.685 10.07 9.510 9.641 1,888,330 -0.12(-1.22%)
Sep 30, 2011 9.953 9.972 9.516 9.760 1,721,857 -0.37(-3.70%)
Sep 29, 2011 10.27 10.50 10.01 10.13 2,017,373 +0.08(+0.81%)
Sep 28, 2011 10.54 10.83 9.997 10.05 538,314 -0.46(-4.40%)
Sep 27, 2011 10.57 10.72 10.42 10.52 414,908 +0.32(+3.19%)
Sep 26, 2011 10.05 10.23 9.685 10.19 907,913 +0.14(+1.43%)
Sep 23, 2011 9.960 10.05 9.660 10.05 809,894 +0.07(+0.75%)
Sep 22, 2011 10.23 10.45 9.779 9.972 875,519 -0.97(-8.85%)
Sep 21, 2011 11.33 11.44 10.88 10.94 818,208 -0.55(-4.78%)
Sep 20, 2011 11.62 11.83 11.45 11.49 484,106 -0.04(-0.33%)
Sep 19, 2011 11.40 11.70 11.10 11.53 725,653 -0.24(-2.02%)
Sep 16, 2011 11.86 11.92 11.47 11.77 1,344,589 -0.11(-0.95%)
Sep 15, 2011 12.48 12.48 11.77 11.88 1,100,217 -0.17(-1.45%)
Sep 14, 2011 12.11 12.23 11.35 12.05 1,254,042 +0.01(+0.05%)
Sep 13, 2011 12.33 12.33 11.91 12.05 846,870 -0.22(-1.78%)
Sep 12, 2011 12.42 12.65 12.01 12.27 863,043 -0.63(-4.89%)
Sep 09, 2011 13.56 13.60 12.82 12.90 507,315 -1.01(-7.24%)
Sep 08, 2011 13.93 14.11 13.76 13.90 286,123 -0.17(-1.24%)
Sep 07, 2011 14.08 14.21 13.99 14.08 474,953 +0.12(+0.85%)
Sep 06, 2011 13.52 13.98 13.43 13.96 606,659 -0.12(-0.89%)
Sep 02, 2011 14.41 14.53 13.96 14.08 1,090,904 -0.65(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.