Indicators

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.653	1.653	1.503	1.623	3,326	-0.09(-5.26%)
Nov 27, 2002	1.713	1.713	1.713	1.713	0	+0.00(+0.00%)
Nov 26, 2002	1.713	1.713	1.713	1.713	1,663	-0.06(-3.39%)
Nov 25, 2002	1.774	1.774	1.774	1.774	831	-0.03(-1.67%)
Nov 22, 2002	1.804	1.804	1.804	1.804	116,431	+0.00(+0.00%)
Nov 21, 2002	1.804	1.804	1.804	1.804	116,431	+0.00(+0.00%)
Nov 20, 2002	1.804	1.804	1.804	1.804	6,653	+0.00(+0.00%)
Nov 19, 2002	1.804	1.804	1.804	1.804	116,431	+0.00(+0.00%)
Nov 18, 2002	1.804	1.816	1.774	1.804	6,486	+0.00(+0.00%)
Nov 15, 2002	1.804	1.804	1.804	1.804	2,162	-0.09(-4.76%)
Nov 14, 2002	1.894	1.894	1.894	1.894	831	-0.14(-7.08%)
Nov 13, 2002	2.038	2.038	2.038	2.038	0	+0.00(+0.00%)
Nov 12, 2002	2.014	2.038	1.990	2.038	1,330	-0.04(-1.74%)
Nov 11, 2002	2.134	2.134	2.074	2.074	1,496	-0.01(-0.58%)
Nov 08, 2002	1.984	2.086	1.984	2.086	831	+0.22(+11.94%)
Nov 07, 2002	1.864	1.864	1.864	1.864	332	-0.06(-3.12%)
Nov 06, 2002	1.924	1.924	1.924	1.924	1,663	+0.00(+0.00%)
Nov 05, 2002	1.924	1.924	1.924	1.924	0	+0.00(+0.00%)
Nov 04, 2002	1.954	1.984	1.924	1.924	3,160	+0.03(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.