Indicators

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.37	18.48	17.94	18.17	440,064	-0.11(-0.58%)
Jun 29, 2011	18.31	18.36	17.93	18.28	470,584	+0.15(+0.83%)
Jun 28, 2011	18.09	18.19	17.88	18.13	291,801	+0.18(+0.97%)
Jun 27, 2011	17.43	18.14	17.26	17.95	400,177	+0.45(+2.57%)
Jun 24, 2011	17.97	17.99	17.38	17.50	407,000	-0.46(-2.57%)
Jun 23, 2011	17.78	18.02	17.50	17.96	236,669	+0.10(+0.56%)
Jun 22, 2011	17.56	18.03	17.49	17.86	502,553	+0.51(+2.92%)
Jun 21, 2011	17.05	17.40	16.92	17.36	562,324	+0.41(+2.43%)
Jun 20, 2011	17.05	17.11	16.86	16.95	756,197	-0.41(-2.38%)
Jun 17, 2011	17.91	17.95	17.35	17.36	653,368	-0.46(-2.56%)
Jun 16, 2011	18.06	18.38	17.65	17.81	428,801	-0.44(-2.43%)
Jun 15, 2011	18.45	18.45	17.84	18.26	416,734	-0.49(-2.60%)
Jun 14, 2011	18.71	18.77	18.53	18.74	582,177	+0.31(+1.66%)
Jun 13, 2011	18.78	18.96	18.31	18.44	519,126	-0.21(-1.14%)
Jun 10, 2011	19.26	19.28	18.29	18.65	662,910	-0.76(-3.93%)
Jun 09, 2011	19.78	19.85	19.31	19.41	304,611	-0.41(-2.08%)
Jun 08, 2011	20.07	20.08	19.63	19.83	333,142	-0.26(-1.31%)
Jun 07, 2011	19.86	20.18	19.79	20.09	667,217	+0.25(+1.26%)
Jun 06, 2011	20.02	20.08	19.69	19.84	518,404	-0.21(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.