Indicators

Braskem S.A. ADR (NY: BAK )

8.530 +0.370 (+4.53%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.541	9.622	9.172	9.185	1,107,636	-0.34(-3.54%)
Apr 27, 2012	9.629	9.654	9.472	9.522	511,495	-0.04(-0.46%)
Apr 26, 2012	9.585	9.647	9.479	9.566	690,067	-0.14(-1.48%)
Apr 25, 2012	9.966	9.978	9.654	9.710	591,276	-0.01(-0.13%)
Apr 24, 2012	9.735	9.754	9.647	9.722	416,603	-0.03(-0.32%)
Apr 23, 2012	9.710	9.797	9.504	9.754	718,310	-0.20(-2.01%)
Apr 20, 2012	10.08	10.15	9.885	9.953	484,932	+0.05(+0.50%)
Apr 19, 2012	10.13	10.18	9.835	9.903	393,526	-0.22(-2.16%)
Apr 18, 2012	9.779	10.26	9.779	10.12	1,096,891	+0.34(+3.51%)
Apr 17, 2012	9.572	9.816	9.397	9.779	671,578	+0.30(+3.16%)
Apr 16, 2012	9.685	9.741	9.422	9.479	760,576	-0.07(-0.78%)
Apr 13, 2012	9.729	9.747	9.479	9.554	505,792	-0.32(-3.23%)
Apr 12, 2012	9.604	9.985	9.535	9.872	717,293	+0.31(+3.20%)
Apr 11, 2012	9.747	9.760	9.516	9.566	636,540	-0.04(-0.39%)
Apr 10, 2012	9.922	9.997	9.516	9.604	907,664	-0.44(-4.36%)
Apr 09, 2012	9.841	10.05	9.822	10.04	513,203	+0.09(+0.88%)
Apr 05, 2012	9.935	10.05	9.810	9.953	683,122	+0.00(+0.00%)
Apr 04, 2012	10.17	10.22	9.916	9.953	833,747	-0.36(-3.45%)
Apr 03, 2012	10.52	10.63	10.30	10.31	1,652,391	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.