Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.935 8.857 8.857 8.857 503,166 -0.02(-0.22%)
Aug 28, 2014 8.942 8.974 8.812 8.877 392,953 -0.03(-0.36%)
Aug 27, 2014 8.838 8.955 8.721 8.909 292,081 +0.10(+1.18%)
Aug 26, 2014 8.773 8.844 8.656 8.805 382,193 +0.08(+0.97%)
Aug 25, 2014 8.728 8.734 8.650 8.721 169,159 +0.10(+1.20%)
Aug 22, 2014 8.656 8.728 8.481 8.617 479,851 -0.06(-0.67%)
Aug 21, 2014 8.779 8.799 8.630 8.676 377,120 -0.08(-0.96%)
Aug 20, 2014 8.864 8.968 8.689 8.760 397,026 -0.08(-0.88%)
Aug 19, 2014 8.715 8.838 8.656 8.838 849,036 +0.08(+0.96%)
Aug 18, 2014 8.689 8.779 8.650 8.754 529,904 +0.09(+1.05%)
Aug 15, 2014 8.676 8.676 8.481 8.663 780,787 +0.16(+1.83%)
Aug 14, 2014 8.500 8.546 8.449 8.507 386,291 +0.05(+0.61%)
Aug 13, 2014 8.332 8.494 8.299 8.455 601,864 +0.21(+2.52%)
Aug 12, 2014 8.092 8.273 8.092 8.247 260,014 +0.10(+1.19%)
Aug 11, 2014 8.072 8.189 8.059 8.150 287,886 +0.09(+1.13%)
Aug 08, 2014 8.066 8.137 8.001 8.059 651,345 -0.11(-1.35%)
Aug 07, 2014 8.306 8.306 8.150 8.170 408,309 -0.14(-1.64%)
Aug 06, 2014 8.033 8.319 7.988 8.306 675,611 +0.32(+4.06%)
Aug 05, 2014 7.968 8.066 7.912 7.981 216,642 -0.06(-0.73%)
Aug 04, 2014 8.066 8.079 7.923 8.040 207,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.