Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.870 +0.120 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.655 5.795 5.579 5.764 1,128,185 +0.31(+5.77%)
Sep 29, 2015 5.381 5.511 5.299 5.449 1,046,931 +0.06(+1.14%)
Sep 28, 2015 5.682 5.689 5.378 5.388 694,272 -0.35(-6.08%)
Sep 25, 2015 5.559 5.805 5.545 5.737 1,455,135 +0.23(+4.09%)
Sep 24, 2015 5.258 5.518 5.173 5.511 1,224,775 +0.14(+2.54%)
Sep 23, 2015 5.347 5.484 5.279 5.374 720,257 +0.12(+2.21%)
Sep 22, 2015 5.265 5.347 5.190 5.258 836,426 -0.10(-1.91%)
Sep 21, 2015 5.374 5.531 5.320 5.361 637,767 +0.08(+1.42%)
Sep 18, 2015 5.244 5.573 5.210 5.285 1,027,915 -0.16(-3.01%)
Sep 17, 2015 5.497 5.648 5.419 5.449 833,105 -0.21(-3.74%)
Sep 16, 2015 5.408 5.696 5.408 5.661 448,728 +0.26(+4.81%)
Sep 15, 2015 5.415 5.470 5.320 5.402 548,211 -0.16(-2.83%)
Sep 14, 2015 5.408 5.576 5.210 5.559 723,229 +0.20(+3.70%)
Sep 11, 2015 5.518 5.566 5.320 5.361 611,659 -0.18(-3.33%)
Sep 10, 2015 5.463 5.600 5.429 5.545 1,187,802 +0.02(+0.37%)
Sep 09, 2015 5.490 5.716 5.470 5.525 1,323,408 +0.08(+1.51%)
Sep 08, 2015 5.566 5.579 5.395 5.443 662,289 -0.04(-0.75%)
Sep 04, 2015 5.299 5.484 5.484 5.484 894,488 +0.11(+2.04%)
Sep 03, 2015 5.306 5.484 5.231 5.374 1,016,648 +0.02(+0.38%)
Sep 02, 2015 5.354 5.374 5.149 5.354 799,879 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.