Indicators

Braskem S.A. ADR (NY: BAK )

8.640 +0.070 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.60	20.60	20.60	0	+0.20(+0.96%)
Dec 28, 2017	20.67	20.75	20.24	20.40	271,802	-0.45(-2.14%)
Dec 27, 2017	20.79	20.90	20.71	20.85	264,820	+0.10(+0.49%)
Dec 26, 2017	20.55	20.77	20.55	20.75	155,012	+0.16(+0.76%)
Dec 22, 2017	20.38	20.60	20.31	20.59	342,813	-0.12(-0.57%)
Dec 21, 2017	20.24	20.82	20.20	20.71	761,356	+0.00(+0.00%)
Dec 20, 2017	20.77	20.85	20.53	20.71	532,301	-0.16(-0.75%)
Dec 19, 2017	20.91	21.04	20.80	20.86	178,617	-0.38(-1.81%)
Dec 18, 2017	21.18	21.36	21.12	21.25	248,404	+0.37(+1.77%)
Dec 15, 2017	21.29	21.33	20.85	20.88	476,221	-0.12(-0.56%)
Dec 14, 2017	20.88	21.14	20.74	21.00	313,475	-0.07(-0.33%)
Dec 13, 2017	21.47	21.69	21.00	21.07	480,521	-0.07(-0.33%)
Dec 12, 2017	20.67	21.26	20.59	21.14	281,298	+0.16(+0.79%)
Dec 11, 2017	20.75	21.12	20.75	20.97	263,969	+0.38(+1.87%)
Dec 08, 2017	20.59	20.67	20.42	20.59	660,213	-0.27(-1.30%)
Dec 07, 2017	20.25	20.94	20.21	20.86	550,469	-0.28(-1.33%)
Dec 06, 2017	21.43	21.43	20.87	21.14	337,611	-0.14(-0.68%)
Dec 05, 2017	21.67	21.82	21.28	21.29	548,181	+0.22(+1.05%)
Dec 04, 2017	21.42	21.48	20.98	21.06	380,579	-0.22(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.