Indicators

Braskem S.A. ADR (NY: BAK )

8.940 +0.220 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.03	24.45	23.38	23.62	691,905	-0.91(-3.70%)
Sep 27, 2018	24.50	24.86	24.46	24.53	784,431	+0.14(+0.57%)
Sep 26, 2018	24.50	24.91	24.29	24.39	438,375	-0.09(-0.37%)
Sep 25, 2018	23.38	24.55	23.38	24.48	345,823	+0.99(+4.21%)
Sep 24, 2018	24.29	24.30	23.37	23.49	159,215	-0.82(-3.37%)
Sep 21, 2018	24.03	24.50	23.95	24.31	189,201	+0.34(+1.40%)
Sep 20, 2018	24.01	24.19	23.73	23.97	420,604	+0.27(+1.14%)
Sep 19, 2018	24.13	24.13	23.60	23.70	163,819	-0.56(-2.29%)
Sep 18, 2018	24.34	24.44	24.10	24.26	182,579	-0.12(-0.50%)
Sep 17, 2018	24.16	24.50	23.96	24.38	364,116	+0.41(+1.71%)
Sep 14, 2018	24.05	24.12	23.75	23.97	362,269	+0.35(+1.49%)
Sep 13, 2018	23.86	23.95	23.43	23.62	341,149	+0.14(+0.59%)
Sep 12, 2018	23.38	23.83	23.33	23.48	613,687	+0.20(+0.84%)
Sep 11, 2018	23.11	23.50	22.70	23.29	333,845	-0.48(-2.03%)
Sep 10, 2018	24.41	24.45	23.61	23.77	428,897	-0.40(-1.66%)
Sep 07, 2018	24.75	24.76	24.03	24.17	370,703	-0.29(-1.20%)
Sep 06, 2018	23.91	24.55	23.86	24.46	310,247	+0.56(+2.33%)
Sep 05, 2018	23.82	24.18	23.56	23.91	506,260	+0.34(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.