Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.775 +0.045 (+1.65%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.532	1.557	1.522	1.538	2,722,882	+0.01(+0.84%)
Apr 27, 2017	1.576	1.589	1.493	1.525	3,639,686	-0.06(-4.02%)
Apr 26, 2017	1.525	1.595	1.519	1.589	3,819,692	+0.06(+4.18%)
Apr 25, 2017	1.487	1.532	1.474	1.525	3,235,714	+0.03(+1.70%)
Apr 24, 2017	1.532	1.532	1.493	1.500	3,688,443	+0.03(+1.73%)
Apr 21, 2017	1.493	1.506	1.468	1.474	1,517,433	-0.02(-1.28%)
Apr 20, 2017	1.461	1.493	1.430	1.493	4,306,979	+0.06(+4.46%)
Apr 19, 2017	1.519	1.532	1.423	1.430	2,811,211	-0.06(-3.86%)
Apr 18, 2017	1.538	1.557	1.487	1.487	3,059,901	-0.07(-4.51%)
Apr 17, 2017	1.519	1.564	1.500	1.557	2,659,275	+0.06(+4.27%)
Apr 13, 2017	1.570	1.595	1.481	1.493	3,301,480	-0.07(-4.49%)
Apr 12, 2017	1.653	1.653	1.557	1.564	3,369,109	-0.14(-8.24%)
Apr 11, 2017	1.704	1.717	1.629	1.704	4,384,066	-0.01(-0.37%)
Apr 10, 2017	1.793	1.793	1.710	1.710	1,816,598	-0.05(-2.90%)
Apr 07, 2017	1.717	1.819	1.704	1.761	4,539,112	+0.03(+1.47%)
Apr 06, 2017	1.806	1.812	1.729	1.736	3,235,986	-0.07(-3.89%)
Apr 05, 2017	1.959	1.959	1.793	1.806	4,060,484	-0.10(-5.35%)
Apr 04, 2017	1.838	1.908	1.832	1.908	3,231,802	+0.07(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.