Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.671 9.702 9.665 9.702 31,578 +0.02(+0.26%)
May 30, 2012 9.715 9.715 9.678 9.678 30,627 +0.00(+0.00%)
May 29, 2012 9.696 9.702 9.659 9.678 21,106 -0.01(-0.06%)
May 25, 2012 9.721 9.727 9.659 9.684 31,875 -0.01(-0.06%)
May 24, 2012 9.733 9.733 9.659 9.690 24,213 -0.03(-0.32%)
May 23, 2012 9.702 9.727 9.702 9.721 17,463 +0.02(+0.26%)
May 22, 2012 9.709 9.709 9.662 9.696 45,957 +0.01(+0.06%)
May 21, 2012 9.671 9.690 9.647 9.690 15,630 +0.05(+0.51%)
May 18, 2012 9.665 9.671 9.641 9.641 10,520 -0.01(-0.06%)
May 17, 2012 9.733 9.733 9.634 9.647 47,306 -0.07(-0.76%)
May 16, 2012 9.740 9.740 9.673 9.721 33,126 +0.00(+0.00%)
May 15, 2012 9.709 9.721 9.684 9.721 18,633 +0.04(+0.45%)
May 14, 2012 9.678 9.696 9.665 9.678 10,192 -0.02(-0.26%)
May 11, 2012 9.715 9.715 9.679 9.702 11,122 +0.03(+0.28%)
May 10, 2012 9.693 9.693 9.644 9.675 17,477 -0.01(-0.06%)
May 09, 2012 9.650 9.681 9.642 9.681 38,893 +0.04(+0.45%)
May 08, 2012 9.638 9.638 9.613 9.638 9,757 +0.01(+0.06%)
May 07, 2012 9.632 9.632 9.589 9.632 36,187 +0.01(+0.13%)
May 04, 2012 9.607 9.629 9.558 9.619 43,069 +0.02(+0.19%)
May 03, 2012 9.545 9.601 9.539 9.601 38,875 +0.05(+0.52%)
May 02, 2012 9.564 9.570 9.552 9.552 24,111 -0.03(-0.32%)
May 01, 2012 9.570 9.582 9.558 9.582 44,451 +0.04(+0.39%)
Apr 30, 2012 9.570 9.582 9.527 9.545 32,354 -0.01(-0.06%)
Apr 27, 2012 9.478 9.558 9.478 9.552 21,917 +0.04(+0.45%)
Apr 26, 2012 9.508 9.552 9.508 9.508 32,522 -0.01(-0.13%)
Apr 25, 2012 9.527 9.558 9.521 9.521 33,634 -0.01(-0.13%)
Apr 24, 2012 9.539 9.558 9.527 9.533 22,329 -0.02(-0.26%)
Apr 23, 2012 9.496 9.589 9.496 9.558 54,412 +0.04(+0.45%)
Apr 20, 2012 9.545 9.570 9.496 9.515 32,714 -0.03(-0.32%)
Apr 19, 2012 9.533 9.552 9.533 9.545 21,132 +0.05(+0.52%)
Apr 18, 2012 9.496 9.516 9.465 9.496 12,012 +0.02(+0.20%)
Apr 17, 2012 9.465 9.490 9.459 9.478 14,976 +0.01(+0.13%)
Apr 16, 2012 9.453 9.484 9.442 9.465 24,875 +0.02(+0.20%)
Apr 13, 2012 9.434 9.459 9.410 9.447 23,163 +0.02(+0.26%)
Apr 12, 2012 9.447 9.447 9.373 9.422 23,309 -0.02(-0.17%)
Apr 11, 2012 9.444 9.475 9.418 9.438 20,039 +0.01(+0.13%)
Apr 10, 2012 9.438 9.468 9.419 9.425 28,296 +0.01(+0.06%)
Apr 09, 2012 9.407 9.456 9.407 9.419 56,585 +0.02(+0.26%)
Apr 05, 2012 9.407 9.413 9.352 9.395 35,933 +0.02(+0.26%)
Apr 04, 2012 9.333 9.376 9.333 9.370 32,637 +0.03(+0.33%)
Apr 03, 2012 9.321 9.340 9.297 9.340 32,540 +0.03(+0.33%)
Apr 02, 2012 9.364 9.389 9.297 9.309 23,197 -0.04(-0.39%)
Mar 30, 2012 9.303 9.364 9.303 9.346 30,532 +0.06(+0.59%)
Mar 29, 2012 9.248 9.309 9.235 9.291 54,839 +0.07(+0.73%)
Mar 28, 2012 9.149 9.260 9.149 9.223 53,136 +0.09(+0.94%)
Mar 27, 2012 9.039 9.143 9.021 9.137 64,984 +0.10(+1.09%)
Mar 26, 2012 9.137 9.149 9.039 9.039 95,537 -0.09(-1.01%)
Mar 23, 2012 9.217 9.254 9.094 9.131 83,674 -0.10(-1.13%)
Mar 22, 2012 9.278 9.291 9.211 9.235 38,524 -0.03(-0.33%)
Mar 21, 2012 9.180 9.266 9.180 9.266 65,776 +0.10(+1.07%)
Mar 20, 2012 9.113 9.205 9.070 9.168 49,013 +0.07(+0.81%)
Mar 19, 2012 9.002 9.161 8.910 9.094 50,412 +0.10(+1.16%)
Mar 16, 2012 9.057 9.168 8.916 8.990 183,781 -0.22(-2.40%)
Mar 15, 2012 9.634 9.634 9.205 9.211 132,807 -0.42(-4.39%)
Mar 14, 2012 9.837 9.837 9.622 9.634 68,665 -0.20(-2.06%)
Mar 13, 2012 9.794 9.837 9.788 9.837 57,078 +0.06(+0.66%)
Mar 12, 2012 9.760 9.773 9.748 9.773 25,483 +0.02(+0.25%)
Mar 09, 2012 9.705 9.766 9.705 9.748 12,675 +0.04(+0.44%)
Mar 08, 2012 9.724 9.742 9.675 9.705 20,300 +0.04(+0.38%)
Mar 07, 2012 9.644 9.693 9.644 9.669 17,215 +0.02(+0.19%)
Mar 06, 2012 9.699 9.705 9.626 9.650 38,737 -0.03(-0.32%)
Mar 05, 2012 9.681 9.705 9.681 9.681 26,056 +0.00(+0.00%)
Mar 02, 2012 9.730 9.730 9.681 9.681 25,051 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.