Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.90 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.836 8.907 8.836 8.883 107,852 +0.05(+0.54%)
Jan 30, 2012 8.800 8.889 8.800 8.836 73,012 +0.05(+0.61%)
Jan 27, 2012 8.783 8.830 8.777 8.783 73,241 +0.02(+0.20%)
Jan 26, 2012 8.771 8.824 8.717 8.765 100,920 +0.01(+0.14%)
Jan 25, 2012 8.753 8.777 8.723 8.753 93,475 +0.02(+0.27%)
Jan 24, 2012 8.741 8.747 8.694 8.729 83,666 -0.02(-0.20%)
Jan 23, 2012 8.723 8.765 8.694 8.747 114,903 +0.02(+0.20%)
Jan 20, 2012 8.735 8.765 8.723 8.729 59,948 -0.01(-0.14%)
Jan 19, 2012 8.694 8.765 8.694 8.741 54,694 +0.04(+0.41%)
Jan 18, 2012 8.706 8.747 8.688 8.706 51,875 -0.01(-0.07%)
Jan 17, 2012 8.765 8.783 8.706 8.711 66,196 -0.06(-0.68%)
Jan 13, 2012 8.753 8.824 8.753 8.771 45,688 -0.01(-0.07%)
Jan 12, 2012 8.706 8.800 8.700 8.777 60,599 +0.04(+0.48%)
Jan 11, 2012 8.682 8.735 8.652 8.735 99,964 +0.01(+0.14%)
Jan 10, 2012 8.729 8.735 8.688 8.723 57,370 +0.04(+0.41%)
Jan 09, 2012 8.682 8.723 8.682 8.688 66,899 +0.01(+0.14%)
Jan 06, 2012 8.753 8.753 8.670 8.676 69,629 -0.04(-0.48%)
Jan 05, 2012 8.688 8.771 8.664 8.717 58,829 +0.01(+0.14%)
Jan 04, 2012 8.729 8.765 8.688 8.706 113,019 +0.04(+0.48%)
Dec 30, 2011 8.676 8.717 8.658 8.664 126,349 +0.01(+0.07%)
Dec 29, 2011 8.640 8.694 8.634 8.658 48,773 +0.02(+0.27%)
Dec 28, 2011 8.623 8.706 8.623 8.634 47,237 -0.02(-0.21%)
Dec 27, 2011 8.634 8.688 8.605 8.652 40,477 +0.01(+0.07%)
Dec 23, 2011 8.682 8.700 8.623 8.646 50,214 +0.05(+0.55%)
Dec 21, 2011 8.569 8.605 8.551 8.599 52,458 +0.03(+0.35%)
Dec 20, 2011 8.581 8.587 8.540 8.569 75,619 +0.02(+0.28%)
Dec 19, 2011 8.587 8.587 8.540 8.545 60,357 -0.01(-0.14%)
Dec 16, 2011 8.563 8.623 8.528 8.557 115,904 -0.02(-0.21%)
Dec 15, 2011 8.741 8.741 8.569 8.575 82,126 -0.07(-0.82%)
Dec 14, 2011 8.617 8.717 8.593 8.646 82,568 +0.10(+1.18%)
Dec 13, 2011 8.575 8.611 8.545 8.545 105,717 -0.02(-0.28%)
Dec 12, 2011 8.587 8.611 8.557 8.569 97,320 +0.01(+0.14%)
Dec 09, 2011 8.581 8.585 8.534 8.557 69,080 +0.02(+0.21%)
Dec 08, 2011 8.587 8.628 8.540 8.540 35,922 -0.08(-0.89%)
Dec 07, 2011 9.055 9.055 8.575 8.617 88,941 +0.01(+0.14%)
Dec 06, 2011 8.599 8.682 8.587 8.605 75,955 -0.04(-0.48%)
Dec 05, 2011 8.617 8.682 8.581 8.646 52,940 +0.00(+0.00%)
Dec 02, 2011 8.652 8.652 8.498 8.646 74,575 +0.07(+0.83%)
Dec 01, 2011 8.534 8.587 8.504 8.575 68,608 +0.08(+0.91%)
Nov 30, 2011 8.504 8.504 8.445 8.498 67,773 +0.06(+0.70%)
Nov 29, 2011 8.498 8.516 8.439 8.439 53,525 -0.05(-0.63%)
Nov 28, 2011 8.510 8.534 8.433 8.492 90,586 -0.04(-0.49%)
Nov 25, 2011 8.492 8.534 8.474 8.534 22,975 +0.06(+0.70%)
Nov 23, 2011 8.445 8.498 8.445 8.474 52,679 +0.02(+0.28%)
Nov 22, 2011 8.427 8.522 8.427 8.451 43,040 -0.01(-0.07%)
Nov 21, 2011 8.445 8.492 8.439 8.456 55,571 +0.03(+0.35%)
Nov 18, 2011 8.397 8.504 8.374 8.427 104,743 +0.04(+0.42%)
Nov 17, 2011 8.385 8.427 8.338 8.391 26,693 -0.01(-0.07%)
Nov 16, 2011 8.421 8.427 8.391 8.397 51,205 -0.01(-0.14%)
Nov 15, 2011 8.415 8.433 8.391 8.409 30,221 -0.01(-0.07%)
Nov 14, 2011 8.415 8.421 8.385 8.415 40,624 +0.03(+0.35%)
Nov 11, 2011 8.385 8.391 8.338 8.385 28,953 +0.02(+0.28%)
Nov 10, 2011 8.415 8.415 8.344 8.362 23,233 -0.04(-0.42%)
Nov 09, 2011 8.409 8.439 8.362 8.397 40,966 -0.05(-0.56%)
Nov 08, 2011 8.403 8.445 8.344 8.445 86,637 +0.12(+1.42%)
Nov 07, 2011 8.285 8.350 8.280 8.326 79,417 +0.04(+0.54%)
Nov 04, 2011 8.249 8.290 8.249 8.281 16,576 +0.01(+0.11%)
Nov 03, 2011 8.261 8.314 8.261 8.273 64,215 -0.02(-0.21%)
Nov 02, 2011 8.314 8.314 8.255 8.290 71,316 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.