Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.906 9.935 9.892 9.921 582,121 +0.01(+0.07%)
Oct 30, 2017 9.906 9.965 9.906 9.913 643,148 +0.01(+0.15%)
Oct 27, 2017 9.921 9.943 9.877 9.899 876,608 -0.03(-0.29%)
Oct 26, 2017 10.01 10.01 9.913 9.928 622,616 -0.04(-0.44%)
Oct 25, 2017 10.04 10.05 9.972 9.972 778,782 -0.11(-1.09%)
Oct 24, 2017 10.04 10.08 10.04 10.08 372,445 +0.01(+0.15%)
Oct 23, 2017 10.06 10.07 10.04 10.07 380,057 +0.01(+0.15%)
Oct 20, 2017 10.07 10.07 10.04 10.05 640,749 -0.04(-0.43%)
Oct 19, 2017 10.08 10.10 10.06 10.10 790,827 +0.02(+0.22%)
Oct 18, 2017 10.06 10.09 10.05 10.07 430,844 -0.01(-0.07%)
Oct 17, 2017 10.08 10.09 10.07 10.08 416,081 -0.01(-0.07%)
Oct 16, 2017 10.07 10.09 10.04 10.09 609,595 +0.00(+0.00%)
Oct 13, 2017 10.09 10.10 10.07 10.09 410,851 +0.01(+0.14%)
Oct 12, 2017 10.06 10.07 10.05 10.07 572,981 +0.02(+0.20%)
Oct 11, 2017 10.04 10.06 10.02 10.05 667,430 +0.01(+0.07%)
Oct 10, 2017 10.02 10.05 10.02 10.05 564,540 +0.01(+0.14%)
Oct 09, 2017 10.03 10.06 10.01 10.03 777,898 -0.01(-0.07%)
Oct 06, 2017 10.04 10.05 10.01 10.04 735,028 -0.02(-0.22%)
Oct 05, 2017 10.05 10.07 10.05 10.06 405,995 +0.01(+0.07%)
Oct 04, 2017 10.02 10.05 10.01 10.05 602,443 +0.01(+0.07%)
Oct 03, 2017 10.08 10.08 10.03 10.05 697,814 -0.03(-0.29%)
Oct 02, 2017 10.10 10.12 10.07 10.08 514,483 -0.01(-0.07%)
Sep 29, 2017 10.08 10.10 10.06 10.08 530,481 -0.01(-0.07%)
Sep 28, 2017 10.05 10.09 10.03 10.09 719,284 +0.01(+0.14%)
Sep 27, 2017 10.10 10.10 10.05 10.08 713,173 -0.05(-0.50%)
Sep 26, 2017 10.13 10.14 10.12 10.13 458,283 -0.01(-0.07%)
Sep 25, 2017 10.12 10.14 10.11 10.13 397,600 +0.02(+0.22%)
Sep 22, 2017 10.11 10.13 10.09 10.11 591,390 +0.00(+0.00%)
Sep 21, 2017 10.14 10.16 10.07 10.11 1,065,721 -0.04(-0.43%)
Sep 20, 2017 10.19 10.21 10.13 10.16 1,063,558 -0.05(-0.50%)
Sep 19, 2017 10.16 10.21 10.16 10.21 1,059,634 +0.04(+0.36%)
Sep 18, 2017 10.16 10.17 10.13 10.17 1,392,474 +0.01(+0.14%)
Sep 15, 2017 10.16 10.18 10.14 10.16 1,466,498 -0.04(-0.36%)
Sep 14, 2017 10.20 10.22 10.14 10.19 2,579,211 -0.07(-0.65%)
Sep 13, 2017 10.25 10.28 10.25 10.26 465,632 -0.01(-0.14%)
Sep 12, 2017 10.25 10.27 10.24 10.27 578,606 +0.02(+0.21%)
Sep 11, 2017 10.24 10.26 10.21 10.25 766,513 +0.01(+0.14%)
Sep 08, 2017 10.16 10.24 10.16 10.24 799,497 +0.06(+0.57%)
Sep 07, 2017 10.13 10.18 10.13 10.18 557,961 +0.05(+0.50%)
Sep 06, 2017 10.14 10.14 10.09 10.13 377,521 -0.01(-0.14%)
Sep 05, 2017 10.15 10.16 10.06 10.14 1,291,343 -0.01(-0.07%)
Sep 01, 2017 10.16 10.17 10.14 10.15 447,505 +0.01(+0.07%)
Aug 31, 2017 10.13 10.16 10.13 10.14 457,519 +0.02(+0.21%)
Aug 30, 2017 10.12 10.16 10.11 10.12 516,664 +0.00(+0.00%)
Aug 29, 2017 10.09 10.14 10.09 10.12 550,351 +0.05(+0.50%)
Aug 28, 2017 10.06 10.09 10.05 10.07 534,590 +0.01(+0.14%)
Aug 25, 2017 10.08 10.08 10.04 10.06 533,752 -0.01(-0.14%)
Aug 24, 2017 10.08 10.10 10.06 10.07 495,288 -0.01(-0.07%)
Aug 23, 2017 10.08 10.10 10.03 10.08 856,436 +0.01(+0.07%)
Aug 22, 2017 10.09 10.09 10.05 10.07 636,558 +0.00(+0.00%)
Aug 21, 2017 10.08 10.09 10.06 10.07 590,324 -0.01(-0.07%)
Aug 18, 2017 10.05 10.08 10.03 10.08 555,995 +0.01(+0.07%)
Aug 17, 2017 10.07 10.10 10.06 10.07 407,111 -0.01(-0.07%)
Aug 16, 2017 9.998 10.08 9.984 10.08 399,610 +0.07(+0.72%)
Aug 15, 2017 10.01 10.02 9.972 10.01 417,475 +0.00(+0.00%)
Aug 14, 2017 10.02 10.05 10.01 10.01 501,325 -0.01(-0.14%)
Aug 11, 2017 9.933 10.05 9.911 10.02 623,943 +0.07(+0.67%)
Aug 10, 2017 9.968 9.982 9.917 9.953 758,918 -0.01(-0.07%)
Aug 09, 2017 10.02 10.03 9.953 9.960 495,103 -0.05(-0.50%)
Aug 08, 2017 10.03 10.04 9.982 10.01 546,840 -0.03(-0.29%)
Aug 07, 2017 10.05 10.07 10.03 10.04 638,851 +0.00(+0.00%)
Aug 04, 2017 10.10 10.10 10.04 10.04 633,607 -0.06(-0.64%)
Aug 03, 2017 10.10 10.10 10.09 10.10 823,754 +0.01(+0.14%)
Aug 02, 2017 10.10 10.12 10.08 10.09 694,938 +0.00(+0.00%)
Aug 01, 2017 10.10 10.12 10.08 10.09 747,515 +0.00(+0.00%)
Jul 31, 2017 10.03 10.09 10.03 10.09 772,883 +0.06(+0.65%)
Jul 28, 2017 9.968 10.03 9.968 10.03 527,667 +0.06(+0.58%)
Jul 27, 2017 9.960 9.996 9.953 9.968 559,487 -0.02(-0.22%)
Jul 26, 2017 9.946 10.01 9.946 9.989 887,124 +0.04(+0.36%)
Jul 25, 2017 9.960 9.971 9.946 9.953 584,193 -0.01(-0.14%)
Jul 24, 2017 9.989 9.996 9.953 9.968 578,371 -0.01(-0.07%)
Jul 21, 2017 9.989 9.996 9.975 9.975 508,572 +0.00(+0.00%)
Jul 20, 2017 9.968 9.996 9.957 9.975 480,700 +0.01(+0.14%)
Jul 19, 2017 9.968 9.989 9.960 9.960 430,143 +0.00(+0.00%)
Jul 18, 2017 9.939 9.989 9.939 9.960 431,051 +0.03(+0.29%)
Jul 17, 2017 10.00 10.00 9.924 9.931 595,003 -0.04(-0.43%)
Jul 14, 2017 9.939 9.996 9.939 9.975 975,405 +0.05(+0.51%)
Jul 13, 2017 9.939 9.946 9.917 9.924 366,908 +0.00(+0.00%)
Jul 12, 2017 9.910 9.946 9.903 9.924 485,526 +0.03(+0.31%)
Jul 11, 2017 9.858 9.894 9.844 9.894 588,209 +0.04(+0.36%)
Jul 10, 2017 9.829 9.865 9.808 9.858 776,617 +0.05(+0.51%)
Jul 07, 2017 9.779 9.836 9.772 9.808 568,275 +0.01(+0.15%)
Jul 06, 2017 9.815 9.829 9.793 9.793 517,309 -0.05(-0.51%)
Jul 05, 2017 9.851 9.872 9.793 9.844 765,043 -0.01(-0.07%)
Jul 03, 2017 9.844 9.880 9.822 9.851 533,140 +0.01(+0.15%)
Jun 30, 2017 9.801 9.836 9.779 9.836 805,302 +0.03(+0.29%)
Jun 29, 2017 9.880 9.880 9.793 9.808 874,030 -0.11(-1.09%)
Jun 28, 2017 9.894 9.916 9.865 9.916 522,176 +0.03(+0.29%)
Jun 27, 2017 9.894 9.901 9.887 9.887 371,286 -0.01(-0.15%)
Jun 26, 2017 9.923 9.937 9.881 9.901 584,795 -0.02(-0.22%)
Jun 23, 2017 9.901 9.930 9.887 9.923 434,193 +0.04(+0.44%)
Jun 22, 2017 9.872 9.916 9.872 9.880 482,477 -0.01(-0.07%)
Jun 21, 2017 9.908 9.908 9.872 9.887 399,296 +0.00(+0.00%)
Jun 20, 2017 9.858 9.908 9.858 9.887 604,276 +0.04(+0.44%)
Jun 19, 2017 9.880 9.894 9.844 9.844 523,736 -0.02(-0.22%)
Jun 16, 2017 9.858 9.887 9.851 9.865 421,907 +0.01(+0.07%)
Jun 15, 2017 9.808 9.858 9.808 9.858 433,617 +0.01(+0.15%)
Jun 14, 2017 9.829 9.858 9.815 9.844 531,695 +0.04(+0.37%)
Jun 13, 2017 9.815 9.822 9.793 9.808 529,239 +0.00(+0.01%)
Jun 12, 2017 9.821 9.835 9.785 9.806 916,007 -0.01(-0.15%)
Jun 09, 2017 9.835 9.838 9.806 9.821 675,183 -0.01(-0.15%)
Jun 08, 2017 9.842 9.854 9.835 9.835 599,611 -0.01(-0.15%)
Jun 07, 2017 9.842 9.864 9.835 9.849 611,102 +0.01(+0.07%)
Jun 06, 2017 9.835 9.878 9.835 9.842 513,393 +0.01(+0.15%)
Jun 05, 2017 9.842 9.846 9.799 9.828 512,615 -0.02(-0.22%)
Jun 02, 2017 9.871 9.878 9.821 9.849 535,868 +0.01(+0.15%)
Jun 01, 2017 9.849 9.849 9.806 9.835 626,069 +0.02(+0.22%)
May 31, 2017 9.785 9.828 9.785 9.813 570,436 +0.04(+0.37%)
May 30, 2017 9.763 9.792 9.763 9.778 473,402 +0.01(+0.07%)
May 26, 2017 9.763 9.778 9.756 9.771 746,742 +0.03(+0.29%)
May 25, 2017 9.742 9.756 9.735 9.742 407,161 -0.01(-0.07%)
May 24, 2017 9.735 9.756 9.735 9.749 503,452 +0.01(+0.15%)
May 23, 2017 9.728 9.756 9.713 9.735 538,537 +0.02(+0.22%)
May 22, 2017 9.685 9.728 9.685 9.713 285,917 +0.01(+0.15%)
May 19, 2017 9.678 9.713 9.670 9.699 444,399 +0.03(+0.30%)
May 18, 2017 9.720 9.771 9.670 9.670 854,876 -0.06(-0.66%)
May 17, 2017 9.713 9.742 9.713 9.735 603,950 +0.04(+0.37%)
May 16, 2017 9.685 9.720 9.670 9.699 450,989 -0.01(-0.07%)
May 15, 2017 9.642 9.706 9.642 9.706 723,421 +0.04(+0.44%)
May 12, 2017 9.606 9.678 9.606 9.663 537,897 +0.07(+0.75%)
May 11, 2017 9.556 9.627 9.556 9.592 489,154 +0.00(+0.02%)
May 10, 2017 9.569 9.590 9.526 9.590 575,246 +0.02(+0.22%)
May 09, 2017 9.612 9.612 9.569 9.569 633,463 -0.05(-0.52%)
May 08, 2017 9.633 9.647 9.605 9.619 522,980 -0.04(-0.37%)
May 05, 2017 9.654 9.654 9.633 9.654 400,337 +0.00(+0.00%)
May 04, 2017 9.626 9.654 9.626 9.654 559,343 +0.01(+0.07%)
May 03, 2017 9.640 9.661 9.637 9.647 491,969 +0.01(+0.15%)
May 02, 2017 9.619 9.640 9.605 9.633 449,084 +0.01(+0.15%)
May 01, 2017 9.654 9.661 9.590 9.619 1,197,125 -0.02(-0.22%)
Apr 28, 2017 9.626 9.652 9.622 9.640 522,296 +0.00(+0.00%)
Apr 27, 2017 9.619 9.640 9.615 9.640 334,197 +0.02(+0.22%)
Apr 26, 2017 9.597 9.640 9.592 9.619 431,303 +0.02(+0.22%)
Apr 25, 2017 9.626 9.638 9.590 9.597 721,889 -0.05(-0.52%)
Apr 24, 2017 9.683 9.690 9.633 9.647 652,076 -0.06(-0.59%)
Apr 21, 2017 9.718 9.718 9.683 9.704 493,183 -0.01(-0.07%)
Apr 20, 2017 9.669 9.718 9.669 9.711 471,323 +0.03(+0.29%)
Apr 19, 2017 9.669 9.690 9.665 9.683 336,958 +0.01(+0.07%)
Apr 18, 2017 9.669 9.697 9.669 9.676 714,726 -0.01(-0.07%)
Apr 17, 2017 9.683 9.690 9.647 9.683 668,413 +0.00(+0.00%)
Apr 13, 2017 9.654 9.683 9.654 9.683 524,978 +0.04(+0.44%)
Apr 12, 2017 9.669 9.683 9.633 9.640 483,351 -0.02(-0.22%)
Apr 11, 2017 9.605 9.661 9.583 9.661 1,015,672 +0.08(+0.83%)
Apr 10, 2017 9.497 9.582 9.497 9.582 804,240 +0.11(+1.12%)
Apr 07, 2017 9.483 9.511 9.468 9.475 588,446 +0.01(+0.07%)
Apr 06, 2017 9.440 9.490 9.440 9.468 619,219 +0.01(+0.07%)
Apr 05, 2017 9.412 9.461 9.412 9.461 387,995 +0.03(+0.30%)
Apr 04, 2017 9.426 9.483 9.426 9.433 709,468 -0.04(-0.37%)
Apr 03, 2017 9.490 9.504 9.440 9.468 647,218 +0.00(+0.00%)
Mar 31, 2017 9.419 9.490 9.419 9.468 626,091 +0.04(+0.38%)
Mar 30, 2017 9.440 9.447 9.419 9.433 393,670 -0.01(-0.07%)
Mar 29, 2017 9.397 9.454 9.397 9.440 681,891 +0.03(+0.30%)
Mar 28, 2017 9.405 9.433 9.397 9.412 729,434 +0.01(+0.15%)
Mar 27, 2017 9.390 9.405 9.369 9.397 607,749 +0.04(+0.45%)
Mar 24, 2017 9.341 9.412 9.334 9.355 739,376 +0.03(+0.30%)
Mar 23, 2017 9.355 9.376 9.327 9.327 614,930 -0.03(-0.30%)
Mar 22, 2017 9.341 9.369 9.320 9.355 462,149 +0.03(+0.30%)
Mar 21, 2017 9.362 9.362 9.320 9.327 805,540 -0.03(-0.30%)
Mar 20, 2017 9.298 9.376 9.288 9.355 902,592 +0.04(+0.38%)
Mar 17, 2017 9.242 9.320 9.227 9.320 909,081 +0.08(+0.84%)
Mar 16, 2017 9.270 9.297 9.199 9.242 912,409 -0.04(-0.46%)
Mar 15, 2017 9.199 9.284 9.178 9.284 982,073 +0.07(+0.77%)
Mar 14, 2017 9.185 9.213 9.171 9.213 622,992 +0.03(+0.31%)
Mar 13, 2017 9.199 9.213 9.171 9.185 865,427 -0.03(-0.29%)
Mar 10, 2017 9.184 9.212 9.155 9.212 1,712,588 +0.04(+0.38%)
Mar 09, 2017 9.219 9.222 9.127 9.177 2,138,000 -0.04(-0.46%)
Mar 08, 2017 9.261 9.275 9.219 9.219 1,284,382 -0.06(-0.68%)
Mar 07, 2017 9.282 9.303 9.275 9.282 662,002 -0.01(-0.08%)
Mar 06, 2017 9.311 9.325 9.275 9.289 1,213,542 -0.02(-0.23%)
Mar 03, 2017 9.346 9.369 9.311 9.311 914,672 -0.06(-0.68%)
Mar 02, 2017 9.402 9.423 9.332 9.374 896,108 -0.04(-0.45%)
Mar 01, 2017 9.416 9.416 9.381 9.416 1,371,067 -0.04(-0.37%)
Feb 28, 2017 9.452 9.459 9.423 9.452 597,962 +0.00(+0.00%)
Feb 27, 2017 9.459 9.466 9.430 9.452 722,294 -0.01(-0.15%)
Feb 24, 2017 9.423 9.466 9.423 9.466 610,082 +0.06(+0.68%)
Feb 23, 2017 9.381 9.416 9.381 9.402 361,311 +0.02(+0.23%)
Feb 22, 2017 9.374 9.395 9.374 9.381 644,765 +0.01(+0.08%)
Feb 21, 2017 9.325 9.374 9.311 9.374 1,082,247 +0.06(+0.61%)
Feb 17, 2017 9.318 9.318 9.318 0 -0.01(-0.15%)
Feb 16, 2017 9.332 9.353 9.325 9.332 822,152 +0.00(+0.00%)
Feb 15, 2017 9.346 9.388 9.325 9.332 1,131,179 -0.04(-0.38%)
Feb 14, 2017 9.402 9.430 9.367 9.367 571,191 -0.03(-0.30%)
Feb 13, 2017 9.459 9.466 9.395 9.395 775,932 -0.07(-0.73%)
Feb 10, 2017 9.436 9.464 9.436 9.464 707,539 +0.03(+0.30%)
Feb 09, 2017 9.443 9.457 9.429 9.436 631,668 -0.02(-0.22%)
Feb 08, 2017 9.443 9.464 9.429 9.457 553,372 +0.04(+0.37%)
Feb 07, 2017 9.436 9.450 9.394 9.422 605,421 -0.02(-0.22%)
Feb 06, 2017 9.429 9.457 9.426 9.443 717,915 +0.02(+0.22%)
Feb 03, 2017 9.415 9.443 9.415 9.422 529,122 +0.01(+0.07%)
Feb 02, 2017 9.443 9.463 9.380 9.415 910,644 +0.01(+0.15%)
Feb 01, 2017 9.338 9.422 9.331 9.401 1,501,750 +0.06(+0.68%)
Jan 31, 2017 9.331 9.359 9.324 9.338 1,107,517 +0.01(+0.08%)
Jan 30, 2017 9.296 9.338 9.296 9.331 548,392 +0.02(+0.23%)
Jan 27, 2017 9.289 9.331 9.282 9.310 786,946 +0.02(+0.23%)
Jan 26, 2017 9.317 9.331 9.289 9.289 703,802 -0.04(-0.38%)
Jan 25, 2017 9.324 9.345 9.310 9.324 729,816 -0.01(-0.15%)
Jan 24, 2017 9.359 9.387 9.324 9.338 717,912 -0.04(-0.45%)
Jan 23, 2017 9.352 9.401 9.352 9.380 635,937 +0.04(+0.38%)
Jan 20, 2017 9.345 9.373 9.319 9.345 716,845 -0.03(-0.30%)
Jan 19, 2017 9.394 9.408 9.359 9.373 599,854 -0.04(-0.37%)
Jan 18, 2017 9.408 9.422 9.401 9.408 502,906 -0.01(-0.07%)
Jan 17, 2017 9.471 9.478 9.401 9.415 1,339,319 -0.03(-0.30%)
Jan 13, 2017 9.443 9.443 9.443 0 +0.02(+0.22%)
Jan 12, 2017 9.408 9.443 9.387 9.422 1,137,398 +0.06(+0.68%)
Jan 11, 2017 9.387 9.402 9.359 9.359 560,309 -0.01(-0.06%)
Jan 10, 2017 9.372 9.400 9.358 9.365 771,779 -0.01(-0.07%)
Jan 09, 2017 9.344 9.386 9.344 9.372 697,231 +0.05(+0.52%)
Jan 06, 2017 9.330 9.330 9.316 9.323 559,683 -0.01(-0.07%)
Jan 05, 2017 9.281 9.358 9.281 9.330 1,175,041 +0.04(+0.45%)
Jan 04, 2017 9.288 9.309 9.281 9.288 1,091,004 +0.01(+0.15%)
Jan 03, 2017 9.323 9.333 9.246 9.274 1,124,025 -0.05(-0.52%)
Dec 30, 2016 9.323 9.323 9.323 0 +0.03(+0.30%)
Dec 29, 2016 9.281 9.316 9.274 9.295 1,574,886 +0.03(+0.30%)
Dec 28, 2016 9.225 9.281 9.211 9.267 1,678,861 +0.04(+0.45%)
Dec 27, 2016 9.232 9.270 9.197 9.225 1,334,269 -0.03(-0.30%)
Dec 23, 2016 9.253 9.253 9.253 0 +0.01(+0.15%)
Dec 22, 2016 9.190 9.239 9.179 9.239 1,175,261 +0.04(+0.46%)
Dec 21, 2016 9.155 9.204 9.155 9.197 1,694,841 +0.03(+0.30%)
Dec 20, 2016 9.148 9.190 9.144 9.169 1,588,006 -0.01(-0.15%)
Dec 19, 2016 9.190 9.204 9.155 9.183 1,497,222 +0.01(+0.08%)
Dec 16, 2016 9.169 9.183 9.141 9.176 1,496,191 +0.00(+0.00%)
Dec 15, 2016 9.176 9.183 9.134 9.176 1,733,257 -0.01(-0.08%)
Dec 14, 2016 9.232 9.270 9.176 9.183 1,504,081 -0.03(-0.38%)
Dec 13, 2016 9.204 9.218 9.176 9.218 1,609,994 +0.04(+0.40%)
Dec 12, 2016 9.182 9.216 9.136 9.182 1,026,598 -0.03(-0.38%)
Dec 09, 2016 9.188 9.223 9.182 9.216 1,210,279 -0.01(-0.15%)
Dec 08, 2016 9.223 9.265 9.216 9.230 1,639,054 -0.03(-0.38%)
Dec 07, 2016 9.168 9.321 9.168 9.265 1,363,217 +0.10(+1.06%)
Dec 06, 2016 9.063 9.168 9.063 9.168 1,308,630 +0.08(+0.84%)
Dec 05, 2016 9.077 9.112 9.049 9.091 1,067,048 -0.01(-0.15%)
Dec 02, 2016 9.042 9.112 9.008 9.105 1,626,178 +0.04(+0.46%)
Dec 01, 2016 9.112 9.147 9.049 9.063 1,608,591 -0.09(-0.99%)
Nov 30, 2016 9.168 9.195 9.112 9.154 1,404,610 -0.06(-0.68%)
Nov 29, 2016 9.251 9.258 9.182 9.216 1,087,948 -0.03(-0.30%)
Nov 28, 2016 9.286 9.314 9.244 9.244 1,328,457 +0.00(+0.00%)
Nov 25, 2016 9.237 9.265 9.216 9.244 340,640 +0.00(+0.00%)
Nov 23, 2016 9.244 9.244 9.244 0 -0.09(-0.97%)
Nov 22, 2016 9.307 9.362 9.272 9.335 2,071,458 +0.08(+0.83%)
Nov 21, 2016 9.161 9.258 9.126 9.258 1,996,871 +0.16(+1.76%)
Nov 18, 2016 9.112 9.133 9.035 9.098 1,544,750 -0.03(-0.30%)
Nov 17, 2016 9.112 9.168 9.084 9.126 1,400,711 -0.04(-0.46%)
Nov 16, 2016 9.209 9.279 9.129 9.168 1,230,747 -0.03(-0.38%)
Nov 15, 2016 9.119 9.209 9.056 9.202 1,716,099 +0.09(+0.99%)
Nov 14, 2016 9.154 9.172 9.042 9.112 2,492,827 -0.10(-1.06%)
Nov 11, 2016 9.188 9.286 9.112 9.209 1,698,611 -0.01(-0.15%)
Nov 10, 2016 9.383 9.390 9.216 9.223 3,150,225 -0.18(-1.94%)
Nov 09, 2016 9.454 9.468 9.378 9.405 1,666,244 -0.10(-1.09%)
Nov 08, 2016 9.495 9.544 9.482 9.509 728,738 +0.01(+0.15%)
Nov 07, 2016 9.475 9.509 9.454 9.495 919,551 -0.01(-0.07%)
Nov 04, 2016 9.551 9.551 9.495 9.502 588,708 -0.03(-0.36%)
Nov 03, 2016 9.544 9.565 9.516 9.537 523,959 +0.00(+0.00%)
Nov 02, 2016 9.579 9.579 9.516 9.537 632,098 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.