Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 -0.03 (-0.23%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.995 8.060 7.983 7.995 81,807 +0.00(+0.00%)
Oct 29, 2009 7.959 8.036 7.936 7.995 66,910 +0.05(+0.67%)
Oct 28, 2009 8.036 8.066 7.941 7.941 78,182 -0.07(-0.89%)
Oct 27, 2009 8.054 8.060 8.013 8.013 30,401 -0.04(-0.52%)
Oct 26, 2009 8.036 8.096 8.036 8.054 54,931 -0.01(-0.15%)
Oct 23, 2009 8.107 8.107 8.060 8.066 67,991 +0.01(+0.15%)
Oct 22, 2009 8.416 8.416 7.983 8.054 94,623 +0.04(+0.52%)
Oct 21, 2009 8.090 8.119 8.013 8.013 49,943 -0.08(-0.95%)
Oct 20, 2009 8.036 8.090 8.036 8.090 72,051 +0.08(+1.04%)
Oct 19, 2009 7.959 8.071 7.953 8.007 51,063 +0.01(+0.15%)
Oct 16, 2009 7.918 8.036 7.876 7.995 98,511 +0.08(+0.97%)
Oct 15, 2009 7.888 7.947 7.740 7.918 101,634 -0.02(-0.30%)
Oct 14, 2009 8.113 8.119 7.870 7.941 112,554 -0.17(-2.12%)
Oct 13, 2009 7.983 8.125 7.983 8.113 92,670 +0.01(+0.15%)
Oct 12, 2009 8.351 8.440 8.066 8.102 146,121 -0.37(-4.34%)
Oct 09, 2009 8.600 8.701 8.440 8.469 71,250 -0.17(-1.94%)
Oct 08, 2009 8.689 8.701 8.558 8.637 59,023 -0.06(-0.73%)
Oct 07, 2009 8.659 8.718 8.653 8.701 68,696 +0.05(+0.55%)
Oct 06, 2009 8.576 8.742 8.564 8.653 88,244 +0.09(+1.04%)
Oct 05, 2009 8.570 8.600 8.552 8.564 55,241 -0.01(-0.07%)
Oct 02, 2009 8.683 8.683 8.446 8.570 107,607 +0.10(+1.19%)
Oct 01, 2009 8.523 8.712 8.434 8.469 37,620 -0.01(-0.14%)
Sep 30, 2009 8.446 8.481 8.434 8.481 69,156 +0.03(+0.37%)
Sep 29, 2009 8.404 8.452 8.398 8.450 53,030 +0.01(+0.13%)
Sep 28, 2009 8.398 8.511 8.374 8.440 96,198 +0.07(+0.85%)
Sep 25, 2009 8.274 8.368 8.274 8.368 108,732 +0.11(+1.29%)
Sep 24, 2009 8.220 8.280 8.214 8.262 89,605 +0.02(+0.29%)
Sep 23, 2009 8.208 8.256 8.208 8.238 53,494 +0.03(+0.36%)
Sep 22, 2009 8.179 8.232 8.173 8.208 49,103 +0.00(+0.00%)
Sep 21, 2009 8.155 8.339 8.108 8.208 55,769 +0.05(+0.65%)
Sep 18, 2009 8.060 8.173 8.060 8.155 31,492 +0.11(+1.33%)
Sep 17, 2009 8.036 8.143 8.013 8.048 89,526 -0.05(-0.59%)
Sep 16, 2009 8.054 8.143 8.054 8.096 87,862 +0.02(+0.29%)
Sep 15, 2009 8.024 8.102 8.024 8.072 25,293 +0.01(+0.15%)
Sep 14, 2009 8.102 8.102 8.019 8.060 63,987 +0.01(+0.15%)
Sep 11, 2009 8.036 8.090 8.019 8.048 26,835 -0.01(-0.15%)
Sep 10, 2009 8.048 8.102 8.030 8.060 43,804 -0.04(-0.51%)
Sep 09, 2009 8.078 8.108 8.078 8.102 45,745 +0.02(+0.29%)
Sep 08, 2009 8.024 8.078 8.013 8.078 70,153 +0.08(+1.04%)
Sep 04, 2009 7.995 8.013 7.947 7.995 51,771 +0.04(+0.52%)
Sep 03, 2009 8.090 8.090 7.918 7.953 72,812 +0.01(+0.07%)
Sep 02, 2009 7.989 7.989 7.906 7.947 44,767 -0.05(-0.59%)
Sep 01, 2009 8.013 8.036 7.947 7.995 60,947 +0.01(+0.07%)
Aug 31, 2009 7.912 8.179 7.829 7.989 62,484 +0.08(+0.97%)
Aug 28, 2009 7.858 7.947 7.858 7.912 34,569 +0.04(+0.53%)
Aug 27, 2009 7.781 7.894 7.758 7.870 49,987 +0.09(+1.14%)
Aug 26, 2009 7.811 7.882 7.781 7.781 47,045 -0.04(-0.53%)
Aug 25, 2009 7.787 7.829 7.764 7.823 46,756 +0.04(+0.56%)
Aug 24, 2009 7.841 7.841 7.722 7.779 78,214 -0.07(-0.94%)
Aug 21, 2009 7.793 7.858 7.787 7.852 46,288 +0.06(+0.76%)
Aug 20, 2009 7.823 7.852 7.769 7.793 49,759 -0.03(-0.38%)
Aug 19, 2009 7.787 7.858 7.746 7.823 59,675 +0.03(+0.38%)
Aug 18, 2009 7.734 7.822 7.722 7.793 40,014 +0.06(+0.77%)
Aug 17, 2009 7.799 7.799 7.704 7.734 15,613 +0.00(+0.00%)
Aug 14, 2009 7.740 7.769 7.734 7.734 30,293 -0.02(-0.31%)
Aug 13, 2009 7.752 7.770 7.692 7.758 45,878 +0.01(+0.08%)
Aug 12, 2009 7.734 7.799 7.734 7.752 21,428 -0.04(-0.53%)
Aug 11, 2009 7.811 7.811 7.769 7.793 77,170 -0.01(-0.08%)
Aug 10, 2009 7.781 7.817 7.764 7.799 90,369 +0.03(+0.38%)
Aug 07, 2009 7.633 7.781 7.633 7.769 71,540 +0.02(+0.31%)
Aug 06, 2009 7.716 7.746 7.716 7.746 50,312 +0.02(+0.23%)
Aug 05, 2009 7.722 7.728 7.681 7.728 19,701 +0.02(+0.23%)
Aug 04, 2009 7.663 7.752 7.615 7.710 55,460 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.